CoinDepo Token Historical Data

COINDEPO Page 3
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0774
-0.01%
$ 77.42 million $ 438,413
4:39 PM $ 0.0774
+0.00%
$ 77.43 million $ 438,468
4:38 PM $ 0.0774
+0.00%
$ 77.43 million $ 438,696
4:37 PM $ 0.0774
+0.00%
$ 77.43 million $ 439,012
4:36 PM $ 0.0774
+0.00%
$ 77.43 million $ 439,012
4:35 PM $ 0.0774
-0.01%
$ 77.43 million $ 439,077
4:34 PM $ 0.0774
+0.00%
$ 77.44 million $ 439,077
4:33 PM $ 0.0774
+0.00%
$ 77.44 million $ 439,042
4:32 PM $ 0.0774
+0.00%
$ 77.44 million $ 439,042
4:31 PM $ 0.0774
+0.00%
$ 77.44 million $ 439,147
4:30 PM $ 0.0774
+0.01%
$ 77.44 million $ 439,147
4:29 PM $ 0.0774
+0.00%
$ 77.42 million $ 439,103
4:28 PM $ 0.0774
+0.00%
$ 77.42 million $ 439,493
4:27 PM $ 0.0774
+0.00%
$ 77.42 million $ 439,493
4:26 PM $ 0.0774
+0.00%
$ 77.42 million $ 439,507
4:25 PM $ 0.0774
-0.03%
$ 77.42 million $ 439,920
4:24 PM $ 0.0774
+0.00%
$ 77.44 million $ 440,646
4:23 PM $ 0.0774
+0.00%
$ 77.44 million $ 440,646
4:22 PM $ 0.0774
+0.00%
$ 77.44 million $ 440,843
4:21 PM $ 0.0774
+0.00%
$ 77.44 million $ 440,843
4:20 PM $ 0.0774
+0.02%
$ 77.44 million $ 441,155
4:19 PM $ 0.0774
+0.00%
$ 77.43 million $ 441,546
4:18 PM $ 0.0774
+0.00%
$ 77.43 million $ 441,546
4:17 PM $ 0.0774
+0.00%
$ 77.43 million $ 441,981
4:16 PM $ 0.0774
+0.00%
$ 77.43 million $ 441,981
4:15 PM $ 0.0774
-0.01%
$ 77.43 million $ 442,297
4:14 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,365
4:13 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,365
4:12 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,549
4:11 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,549
4:10 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,630
4:09 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,630
4:08 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,990
4:07 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,990
4:06 PM $ 0.0774
+0.00%
$ 77.43 million $ 443,174
4:05 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,972
4:04 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,972
4:03 PM $ 0.0774
+0.00%
$ 77.43 million $ 443,229
4:02 PM $ 0.0774
+0.00%
$ 77.43 million $ 443,229
4:01 PM $ 0.0774
+0.00%
$ 77.43 million $ 443,161
4:00 PM $ 0.0774
-0.02%
$ 77.43 million $ 443,161
3:59 PM $ 0.0774
+0.00%
$ 77.44 million $ 442,874
3:58 PM $ 0.0774
+0.00%
$ 77.44 million $ 443,260
3:57 PM $ 0.0774
+0.00%
$ 77.44 million $ 443,260
3:56 PM $ 0.0774
+0.00%
$ 77.44 million $ 443,280
3:55 PM $ 0.0774
+0.01%
$ 77.44 million $ 443,538
3:54 PM $ 0.0774
+0.00%
$ 77.43 million $ 444,141
3:53 PM $ 0.0774
+0.00%
$ 77.43 million $ 444,141
3:52 PM $ 0.0774
+0.00%
$ 77.43 million $ 444,387
3:51 PM $ 0.0774
+0.00%
$ 77.43 million $ 444,387