CoinDepo Token Historical Data

COINDEPO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0747
+0.20%
$ 74.71 million $ 538,219
Mar 6, 2026 $ 0.0746
+0.02%
$ 74.57 million $ 674,034
Mar 5, 2026 $ 0.0746
+0.19%
$ 74.6 million $ 775,537
Mar 4, 2026 $ 0.0745
+0.42%
$ 74.45 million $ 718,609
Mar 3, 2026 $ 0.0741
+1.98%
$ 74.14 million $ 393,088
Mar 2, 2026 $ 0.0727
-1.05%
$ 72.7 million $ 455,316
Mar 1, 2026 $ 0.0735
-1.93%
$ 73.48 million $ 638,592
Feb 28, 2026 $ 0.0749
+2.84%
$ 74.9 million $ 740,654
Feb 27, 2026 $ 0.0728
-1.33%
$ 72.83 million $ 704,731
Feb 26, 2026 $ 0.0737
+0.20%
$ 73.69 million $ 748,845
Feb 25, 2026 $ 0.0735
-0.11%
$ 73.54 million $ 536,707
Feb 24, 2026 $ 0.0736
-0.65%
$ 73.6 million $ 694,505
Feb 23, 2026 $ 0.0741
+0.02%
$ 74.08 million $ 461,238
Feb 22, 2026 $ 0.0741
-0.22%
$ 74.07 million $ 522,109
Feb 21, 2026 $ 0.0742
+0.38%
$ 74.23 million $ 637,406
Feb 20, 2026 $ 0.074
-0.55%
$ 73.94 million $ 673,182
Feb 19, 2026 $ 0.0744
-0.10%
$ 74.36 million $ 743,668
Feb 18, 2026 $ 0.0744
-0.37%
$ 74.37 million $ 847,617
Feb 17, 2026 $ 0.0747
+0.14%
$ 74.76 million $ 787,722
Feb 16, 2026 $ 0.0746
-0.20%
$ 74.58 million $ 853,458
Feb 15, 2026 $ 0.0747
+0.12%
$ 74.74 million $ 826,567
Feb 14, 2026 $ 0.0746
+0.17%
$ 74.65 million $ 858,367
Feb 13, 2026 $ 0.0745
-0.04%
$ 74.52 million $ 856,870
Feb 12, 2026 $ 0.0746
-0.14%
$ 74.55 million $ 903,048
Feb 11, 2026 $ 0.0746
-0.19%
$ 74.62 million $ 887,185
Feb 10, 2026 $ 0.0748
+0.16%
$ 74.76 million $ 868,841
Feb 9, 2026 $ 0.0746
+0.08%
$ 74.62 million $ 859,240
Feb 8, 2026 $ 0.0746
-0.31%
$ 74.61 million $ 851,180
Feb 7, 2026 $ 0.0748
+2.45%
$ 74.82 million $ 738,991
Feb 6, 2026 $ 0.073
+0.77%
$ 73.03 million $ 685,514
Feb 5, 2026 $ 0.0724
+4.81%
$ 72.38 million $ 861,842
Feb 4, 2026 $ 0.0691
-2.20%
$ 69.1 million $ 849,526
Feb 3, 2026 $ 0.0706
+0.23%
$ 70.64 million $ 872,014
Feb 2, 2026 $ 0.0705
+0.09%
$ 70.48 million $ 751,736
Feb 1, 2026 $ 0.0704
+0.18%
$ 70.44 million $ 741,171
Jan 31, 2026 $ 0.0703
-0.59%
$ 70.3 million $ 773,639
Jan 30, 2026 $ 0.0707
+0.20%
$ 70.71 million $ 778,761
Jan 29, 2026 $ 0.0705
-2.06%
$ 70.54 million $ 424,016
Jan 28, 2026 $ 0.0721
-0.78%
$ 72.11 million $ 417,435
Jan 27, 2026 $ 0.0728
+3.71%
$ 72.82 million $ 294,876
Jan 26, 2026 $ 0.0702
-3.83%
$ 70.17 million $ 303,616
Jan 25, 2026 $ 0.073
+0.09%
$ 72.96 million $ 333,147
Jan 24, 2026 $ 0.0729
-0.93%
$ 72.88 million $ 433,959
Jan 23, 2026 $ 0.0737
+0.20%
$ 73.68 million $ 441,261
Jan 22, 2026 $ 0.0735
+1.19%
$ 73.55 million $ 424,767
Jan 21, 2026 $ 0.0725
-1.80%
$ 72.5 million $ 439,310
Jan 20, 2026 $ 0.0737
-0.12%
$ 73.74 million $ 254,158
Jan 19, 2026 $ 0.0738
-0.22%
$ 73.83 million $ 322,245
Jan 18, 2026 $ 0.074
+0.08%
$ 73.96 million $ 304,922
Jan 17, 2026 $ 0.0739
+0.12%
$ 73.95 million $ 240,984