CoinDepo Token Historical Data

COINDEPO Page 28
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0775
+0.00%
$ 77.55 million $ 489,653
12:29 AM $ 0.0776
+0.00%
$ 77.55 million $ 489,168
12:28 AM $ 0.0775
+0.00%
$ 77.55 million $ 489,168
12:27 AM $ 0.0775
+0.00%
$ 77.55 million $ 489,131
12:26 AM $ 0.0775
+0.00%
$ 77.55 million $ 489,131
12:25 AM $ 0.0775
+0.00%
$ 77.55 million $ 488,892
12:24 AM $ 0.0775
+0.00%
$ 77.55 million $ 488,892
12:23 AM $ 0.0775
+0.00%
$ 77.55 million $ 488,407
12:22 AM $ 0.0775
+0.00%
$ 77.55 million $ 488,407
12:21 AM $ 0.0775
+0.00%
$ 77.55 million $ 487,922
12:20 AM $ 0.0775
+0.00%
$ 77.55 million $ 487,922
12:19 AM $ 0.0775
+0.00%
$ 77.55 million $ 487,209
12:18 AM $ 0.0775
+0.00%
$ 77.55 million $ 486,826
12:17 AM $ 0.0775
+0.00%
$ 77.55 million $ 486,826
12:16 AM $ 0.0775
+0.00%
$ 77.55 million $ 486,580
12:15 AM $ 0.0775
+0.00%
$ 77.55 million $ 486,174
12:14 AM $ 0.0776
+0.00%
$ 77.56 million $ 485,760
12:13 AM $ 0.0776
+0.00%
$ 77.56 million $ 485,760
12:12 AM $ 0.0776
+0.00%
$ 77.56 million $ 485,371
12:11 AM $ 0.0776
+0.00%
$ 77.56 million $ 485,371
12:10 AM $ 0.0776
+0.00%
$ 77.56 million $ 484,618
12:09 AM $ 0.0775
+0.00%
$ 77.53 million $ 484,618
12:08 AM $ 0.0775
+0.00%
$ 77.53 million $ 484,457
12:07 AM $ 0.0775
+0.00%
$ 77.53 million $ 483,940
12:06 AM $ 0.0775
+0.00%
$ 77.53 million $ 483,940
12:05 AM $ 0.0775
+0.01%
$ 77.53 million $ 482,015
12:04 AM $ 0.0775
+0.00%
$ 77.52 million $ 482,015
12:03 AM $ 0.0775
+0.00%
$ 77.52 million $ 481,566
12:02 AM $ 0.0775
+0.00%
$ 77.52 million $ 481,566
12:01 AM $ 0.0775
+0.00%
$ 77.52 million $ 481,310
12:00 AM $ 0.0775
-0.01%
$ 77.52 million $ 479,585
11:59 PM $ 0.0775
+0.00%
$ 77.53 million $ 479,585
11:58 PM $ 0.0775
+0.00%
$ 77.53 million $ 479,356
11:57 PM $ 0.0775
+0.00%
$ 77.53 million $ 478,901
11:56 PM $ 0.0775
+0.00%
$ 77.53 million $ 478,901
11:55 PM $ 0.0775
-0.01%
$ 77.53 million $ 477,658
11:54 PM $ 0.0775
+0.00%
$ 77.53 million $ 477,658
11:53 PM $ 0.0775
+0.00%
$ 77.53 million $ 477,283
11:52 PM $ 0.0775
+0.00%
$ 77.53 million $ 477,283
11:51 PM $ 0.0775
+0.00%
$ 77.53 million $ 477,104
11:50 PM $ 0.0775
-0.03%
$ 77.53 million $ 476,670
11:49 PM $ 0.0776
+0.00%
$ 77.55 million $ 476,009
11:48 PM $ 0.0776
+0.00%
$ 77.55 million $ 476,009
11:47 PM $ 0.0776
+0.00%
$ 77.55 million $ 475,612
11:46 PM $ 0.0776
+0.00%
$ 77.55 million $ 475,612
11:45 PM $ 0.0776
+0.01%
$ 77.55 million $ 475,613
11:44 PM $ 0.0775
+0.00%
$ 77.54 million $ 475,613
11:43 PM $ 0.0775
+0.00%
$ 77.54 million $ 475,394
11:42 PM $ 0.0775
+0.00%
$ 77.54 million $ 475,009
11:41 PM $ 0.0775
+0.00%
$ 77.54 million $ 475,009