CoinDepo Token Historical Data

COINDEPO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0746
+0.02%
$ 74.56 million $ 823,120
Apr 21, 7 PM $ 0.0745
-0.03%
$ 74.54 million $ 838,910
Apr 21, 6 PM $ 0.0746
+0.02%
$ 74.56 million $ 831,900
Apr 21, 5 PM $ 0.0745
-0.05%
$ 74.54 million $ 827,335
Apr 21, 4 PM $ 0.0746
-0.01%
$ 74.58 million $ 815,527
Apr 21, 3 PM $ 0.0746
-0.01%
$ 74.59 million $ 805,782
Apr 21, 2 PM $ 0.0746
-0.01%
$ 74.6 million $ 808,098
Apr 21, 1 PM $ 0.0746
+0.06%
$ 74.61 million $ 812,697
Apr 21, 12 PM $ 0.0746
-0.01%
$ 74.57 million $ 798,522
Apr 21, 11 AM $ 0.0746
-0.06%
$ 74.57 million $ 788,779
Apr 21, 10 AM $ 0.0746
+0.03%
$ 74.61 million $ 786,516
Apr 21, 9 AM $ 0.0746
-0.11%
$ 74.59 million $ 793,314
Apr 21, 8 AM $ 0.0746
+0.00%
$ 74.64 million $ 797,923
Apr 21, 7 AM $ 0.0746
-0.08%
$ 74.64 million $ 801,947
Apr 21, 6 AM $ 0.0747
+0.04%
$ 74.7 million $ 790,876
Apr 21, 5 AM $ 0.0747
+0.00%
$ 74.67 million $ 779,690
Apr 21, 4 AM $ 0.0747
-0.02%
$ 74.65 million $ 775,450
Apr 21, 3 AM $ 0.0746
-0.01%
$ 74.65 million $ 777,586
Apr 21, 2 AM $ 0.0747
-0.04%
$ 74.65 million $ 793,654
Apr 21, 1 AM $ 0.0747
-0.02%
$ 74.69 million $ 797,412
Apr 21, 12 AM $ 0.0747
+0.03%
$ 74.7 million $ 794,411
Apr 20, 11 PM $ 0.0747
-0.14%
$ 74.68 million $ 799,494
Apr 20, 10 PM $ 0.0748
+0.06%
$ 74.77 million $ 799,742
Apr 20, 9 PM $ 0.0747
-0.01%
$ 74.72 million $ 794,954
Apr 20, 8 PM $ 0.0747
-0.01%
$ 74.73 million $ 788,520
Apr 20, 7 PM $ 0.0747
-0.16%
$ 74.72 million $ 783,474
Apr 20, 6 PM $ 0.0748
-0.03%
$ 74.84 million $ 794,440
Apr 20, 5 PM $ 0.0749
-0.13%
$ 74.86 million $ 801,087
Apr 20, 4 PM $ 0.075
+0.11%
$ 74.97 million $ 811,259
Apr 20, 3 PM $ 0.0749
+0.12%
$ 74.88 million $ 816,872
Apr 20, 2 PM $ 0.0748
-0.15%
$ 74.79 million $ 819,360
Apr 20, 1 PM $ 0.0749
-0.10%
$ 74.91 million $ 815,129
Apr 20, 12 PM $ 0.075
+0.37%
$ 74.98 million $ 824,136
Apr 20, 11 AM $ 0.0747
-0.14%
$ 74.75 million $ 834,298
Apr 20, 10 AM $ 0.0748
-0.04%
$ 74.84 million $ 836,755
Apr 20, 9 AM $ 0.0749
+0.03%
$ 74.88 million $ 834,202
Apr 20, 8 AM $ 0.0749
+0.08%
$ 74.87 million $ 825,042
Apr 20, 7 AM $ 0.0748
+0.01%
$ 74.81 million $ 826,309
Apr 20, 6 AM $ 0.0748
-0.01%
$ 74.81 million $ 844,172
Apr 20, 5 AM $ 0.0748
-0.24%
$ 74.81 million $ 861,432
Apr 20, 4 AM $ 0.075
+0.08%
$ 75.02 million $ 867,699
Apr 20, 3 AM $ 0.075
+0.00%
$ 74.96 million $ 871,228
Apr 20, 2 AM $ 0.075
-0.11%
$ 74.96 million $ 872,909
Apr 20, 1 AM $ 0.075
+0.07%
$ 75.03 million $ 870,240
Apr 20, 12 AM $ 0.075
-0.01%
$ 74.95 million $ 872,561
Apr 19, 11 PM $ 0.075
+0.19%
$ 74.96 million $ 876,925
Apr 19, 10 PM $ 0.0748
-0.11%
$ 74.81 million $ 880,875
Apr 19, 9 PM $ 0.0749
-0.50%
$ 74.9 million $ 885,676
Apr 19, 8 PM $ 0.0753
+0.43%
$ 75.27 million $ 889,954
Apr 19, 7 PM $ 0.0749
-0.02%
$ 74.94 million $ 883,524