CoinDepo Token Historical Data

COINDEPO Page 27
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0776
+0.00%
$ 77.56 million $ 485,760
12:12 AM $ 0.0776
+0.00%
$ 77.56 million $ 485,371
12:11 AM $ 0.0776
+0.00%
$ 77.56 million $ 485,371
12:10 AM $ 0.0776
+0.00%
$ 77.56 million $ 484,618
12:09 AM $ 0.0775
+0.00%
$ 77.53 million $ 484,618
12:08 AM $ 0.0775
+0.00%
$ 77.53 million $ 484,457
12:07 AM $ 0.0775
+0.00%
$ 77.53 million $ 483,940
12:06 AM $ 0.0775
+0.00%
$ 77.53 million $ 483,940
12:05 AM $ 0.0775
+0.01%
$ 77.53 million $ 482,015
12:04 AM $ 0.0775
+0.00%
$ 77.52 million $ 482,015
12:03 AM $ 0.0775
+0.00%
$ 77.52 million $ 481,566
12:02 AM $ 0.0775
+0.00%
$ 77.52 million $ 481,566
12:01 AM $ 0.0775
+0.00%
$ 77.52 million $ 481,310
12:00 AM $ 0.0775
-0.01%
$ 77.52 million $ 479,585
11:59 PM $ 0.0775
+0.00%
$ 77.53 million $ 479,585
11:58 PM $ 0.0775
+0.00%
$ 77.53 million $ 479,356
11:57 PM $ 0.0775
+0.00%
$ 77.53 million $ 478,901
11:56 PM $ 0.0775
+0.00%
$ 77.53 million $ 478,901
11:55 PM $ 0.0775
-0.01%
$ 77.53 million $ 477,658
11:54 PM $ 0.0775
+0.00%
$ 77.53 million $ 477,658
11:53 PM $ 0.0775
+0.00%
$ 77.53 million $ 477,283
11:52 PM $ 0.0775
+0.00%
$ 77.53 million $ 477,283
11:51 PM $ 0.0775
+0.00%
$ 77.53 million $ 477,104
11:50 PM $ 0.0775
-0.03%
$ 77.53 million $ 476,670
11:49 PM $ 0.0776
+0.00%
$ 77.55 million $ 476,009
11:48 PM $ 0.0776
+0.00%
$ 77.55 million $ 476,009
11:47 PM $ 0.0776
+0.00%
$ 77.55 million $ 475,612
11:46 PM $ 0.0776
+0.00%
$ 77.55 million $ 475,612
11:45 PM $ 0.0776
+0.01%
$ 77.55 million $ 475,613
11:44 PM $ 0.0775
+0.00%
$ 77.54 million $ 475,613
11:43 PM $ 0.0775
+0.00%
$ 77.54 million $ 475,394
11:42 PM $ 0.0775
+0.00%
$ 77.54 million $ 475,009
11:41 PM $ 0.0775
+0.00%
$ 77.54 million $ 475,009
11:40 PM $ 0.0775
+0.01%
$ 77.54 million $ 474,590
11:39 PM $ 0.0775
+0.00%
$ 77.53 million $ 473,884
11:38 PM $ 0.0775
+0.00%
$ 77.53 million $ 473,884
11:37 PM $ 0.0775
+0.00%
$ 77.53 million $ 473,510
11:36 PM $ 0.0775
+0.00%
$ 77.53 million $ 473,510
11:35 PM $ 0.0775
+0.01%
$ 77.53 million $ 473,230
11:34 PM $ 0.0775
+0.00%
$ 77.53 million $ 473,230
11:33 PM $ 0.0775
+0.00%
$ 77.53 million $ 472,863
11:32 PM $ 0.0775
+0.00%
$ 77.53 million $ 472,863
11:31 PM $ 0.0775
+0.00%
$ 77.53 million $ 472,677
11:30 PM $ 0.0775
+0.01%
$ 77.53 million $ 472,085
11:29 PM $ 0.0775
+0.00%
$ 77.53 million $ 471,832
11:28 PM $ 0.0775
+0.00%
$ 77.53 million $ 471,832
11:27 PM $ 0.0775
+0.00%
$ 77.53 million $ 471,575
11:26 PM $ 0.0775
+0.00%
$ 77.53 million $ 471,371
11:25 PM $ 0.0775
+0.00%
$ 77.53 million $ 470,998
11:24 PM $ 0.0775
+0.00%
$ 77.53 million $ 470,449