CoinDepo Token Historical Data

COINDEPO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0744
-0.22%
$ 74.39 million $ 893,558
Apr 23, 8 PM $ 0.0746
+0.34%
$ 74.59 million $ 896,483
Apr 23, 7 PM $ 0.0743
-0.07%
$ 74.29 million $ 899,514
Apr 23, 6 PM $ 0.0743
-0.30%
$ 74.33 million $ 906,517
Apr 23, 5 PM $ 0.0746
+0.20%
$ 74.57 million $ 909,881
Apr 23, 4 PM $ 0.0745
+0.36%
$ 74.53 million $ 914,983
Apr 23, 3 PM $ 0.0743
-0.06%
$ 74.27 million $ 914,400
Apr 23, 2 PM $ 0.0743
-0.06%
$ 74.29 million $ 918,996
Apr 23, 1 PM $ 0.0743
-0.19%
$ 74.33 million $ 926,914
Apr 23, 12 PM $ 0.0745
+0.32%
$ 74.46 million $ 929,096
Apr 23, 11 AM $ 0.0742
-0.36%
$ 74.22 million $ 935,664
Apr 23, 10 AM $ 0.0745
+0.44%
$ 74.49 million $ 941,406
Apr 23, 9 AM $ 0.0742
-0.09%
$ 74.16 million $ 940,297
Apr 23, 8 AM $ 0.0742
-0.01%
$ 74.23 million $ 941,970
Apr 23, 7 AM $ 0.0742
-0.02%
$ 74.24 million $ 942,406
Apr 23, 6 AM $ 0.0742
-0.07%
$ 74.23 million $ 941,550
Apr 23, 5 AM $ 0.0743
+0.02%
$ 74.29 million $ 942,154
Apr 23, 4 AM $ 0.0743
+0.04%
$ 74.28 million $ 941,931
Apr 23, 3 AM $ 0.0743
-0.02%
$ 74.27 million $ 941,322
Apr 23, 2 AM $ 0.0743
+0.01%
$ 74.29 million $ 939,650
Apr 23, 1 AM $ 0.0743
+0.02%
$ 74.3 million $ 940,238
Apr 23, 12 AM $ 0.0743
-0.04%
$ 74.29 million $ 940,232
Apr 22, 11 PM $ 0.0743
+0.00%
$ 74.31 million $ 940,457
Apr 22, 10 PM $ 0.0743
+0.00%
$ 74.31 million $ 940,170
Apr 22, 9 PM $ 0.0743
-0.02%
$ 74.31 million $ 940,852
Apr 22, 8 PM $ 0.0743
-0.01%
$ 74.32 million $ 938,638
Apr 22, 7 PM $ 0.0743
-0.01%
$ 74.32 million $ 920,805
Apr 22, 6 PM $ 0.0743
+0.07%
$ 74.32 million $ 916,156
Apr 22, 5 PM $ 0.0743
+0.00%
$ 74.28 million $ 912,926
Apr 22, 4 PM $ 0.0743
-0.13%
$ 74.28 million $ 907,941
Apr 22, 3 PM $ 0.0743
+0.02%
$ 74.33 million $ 914,211
Apr 22, 2 PM $ 0.0743
+0.03%
$ 74.31 million $ 907,245
Apr 22, 1 PM $ 0.0743
-0.04%
$ 74.29 million $ 899,523
Apr 22, 12 PM $ 0.0743
+0.00%
$ 74.34 million $ 900,896
Apr 22, 11 AM $ 0.0743
+0.01%
$ 74.34 million $ 900,402
Apr 22, 10 AM $ 0.0743
-0.03%
$ 74.34 million $ 896,858
Apr 22, 9 AM $ 0.0744
-0.05%
$ 74.36 million $ 890,968
Apr 22, 8 AM $ 0.0744
-0.01%
$ 74.4 million $ 887,806
Apr 22, 7 AM $ 0.0744
+0.00%
$ 74.4 million $ 883,364
Apr 22, 6 AM $ 0.0744
-0.06%
$ 74.41 million $ 876,683
Apr 22, 5 AM $ 0.0744
+0.00%
$ 74.45 million $ 870,160
Apr 22, 4 AM $ 0.0744
-0.02%
$ 74.45 million $ 867,536
Apr 22, 3 AM $ 0.0745
-0.03%
$ 74.46 million $ 861,435
Apr 22, 2 AM $ 0.0745
-0.01%
$ 74.48 million $ 849,865
Apr 22, 1 AM $ 0.0745
+0.00%
$ 74.49 million $ 845,793
Apr 22, 12 AM $ 0.0745
-0.02%
$ 74.49 million $ 843,577
Apr 21, 11 PM $ 0.0745
-0.01%
$ 74.51 million $ 831,447
Apr 21, 10 PM $ 0.0745
+0.00%
$ 74.51 million $ 824,647
Apr 21, 9 PM $ 0.0745
-0.05%
$ 74.52 million $ 821,008
Apr 21, 8 PM $ 0.0746
+0.02%
$ 74.56 million $ 823,120