CoinDepo Token Historical Data

COINDEPO Page 26
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0775
+0.00%
$ 77.52 million $ 481,310
12:00 AM $ 0.0775
-0.01%
$ 77.52 million $ 479,585
11:59 PM $ 0.0775
+0.00%
$ 77.53 million $ 479,585
11:58 PM $ 0.0775
+0.00%
$ 77.53 million $ 479,356
11:57 PM $ 0.0775
+0.00%
$ 77.53 million $ 478,901
11:56 PM $ 0.0775
+0.00%
$ 77.53 million $ 478,901
11:55 PM $ 0.0775
-0.01%
$ 77.53 million $ 477,658
11:54 PM $ 0.0775
+0.00%
$ 77.53 million $ 477,658
11:53 PM $ 0.0775
+0.00%
$ 77.53 million $ 477,283
11:52 PM $ 0.0775
+0.00%
$ 77.53 million $ 477,283
11:51 PM $ 0.0775
+0.00%
$ 77.53 million $ 477,104
11:50 PM $ 0.0775
-0.03%
$ 77.53 million $ 476,670
11:49 PM $ 0.0776
+0.00%
$ 77.55 million $ 476,009
11:48 PM $ 0.0776
+0.00%
$ 77.55 million $ 476,009
11:47 PM $ 0.0776
+0.00%
$ 77.55 million $ 475,612
11:46 PM $ 0.0776
+0.00%
$ 77.55 million $ 475,612
11:45 PM $ 0.0776
+0.01%
$ 77.55 million $ 475,613
11:44 PM $ 0.0775
+0.00%
$ 77.54 million $ 475,613
11:43 PM $ 0.0775
+0.00%
$ 77.54 million $ 475,394
11:42 PM $ 0.0775
+0.00%
$ 77.54 million $ 475,009
11:41 PM $ 0.0775
+0.00%
$ 77.54 million $ 475,009
11:40 PM $ 0.0775
+0.01%
$ 77.54 million $ 474,590
11:39 PM $ 0.0775
+0.00%
$ 77.53 million $ 473,884
11:38 PM $ 0.0775
+0.00%
$ 77.53 million $ 473,884
11:37 PM $ 0.0775
+0.00%
$ 77.53 million $ 473,510
11:36 PM $ 0.0775
+0.00%
$ 77.53 million $ 473,510
11:35 PM $ 0.0775
+0.01%
$ 77.53 million $ 473,230
11:34 PM $ 0.0775
+0.00%
$ 77.53 million $ 473,230
11:33 PM $ 0.0775
+0.00%
$ 77.53 million $ 472,863
11:32 PM $ 0.0775
+0.00%
$ 77.53 million $ 472,863
11:31 PM $ 0.0775
+0.00%
$ 77.53 million $ 472,677
11:30 PM $ 0.0775
+0.01%
$ 77.53 million $ 472,085
11:29 PM $ 0.0775
+0.00%
$ 77.53 million $ 471,832
11:28 PM $ 0.0775
+0.00%
$ 77.53 million $ 471,832
11:27 PM $ 0.0775
+0.00%
$ 77.53 million $ 471,575
11:26 PM $ 0.0775
+0.00%
$ 77.53 million $ 471,371
11:25 PM $ 0.0775
+0.00%
$ 77.53 million $ 470,998
11:24 PM $ 0.0775
+0.00%
$ 77.53 million $ 470,449
11:23 PM $ 0.0775
+0.00%
$ 77.53 million $ 470,449
11:22 PM $ 0.0775
+0.00%
$ 77.53 million $ 469,966
11:21 PM $ 0.0775
+0.00%
$ 77.53 million $ 469,966
11:20 PM $ 0.0775
-0.03%
$ 77.53 million $ 469,653
11:19 PM $ 0.0776
+0.00%
$ 77.56 million $ 469,274
11:18 PM $ 0.0776
+0.00%
$ 77.56 million $ 469,274
11:17 PM $ 0.0776
+0.00%
$ 77.56 million $ 468,810
11:16 PM $ 0.0776
+0.00%
$ 77.56 million $ 468,810
11:15 PM $ 0.0776
+0.02%
$ 77.56 million $ 467,434
11:14 PM $ 0.0775
+0.00%
$ 77.53 million $ 467,434
11:13 PM $ 0.0775
+0.00%
$ 77.53 million $ 467,059
11:12 PM $ 0.0775
+0.00%
$ 77.53 million $ 467,059