CoinDepo Token Historical Data

COINDEPO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0743
-0.03%
$ 74.31 million $ 753,055
Apr 25, 8 PM $ 0.0743
+0.02%
$ 74.33 million $ 769,557
Apr 25, 7 PM $ 0.0743
+0.00%
$ 74.32 million $ 790,259
Apr 25, 6 PM $ 0.0743
+0.12%
$ 74.32 million $ 807,953
Apr 25, 5 PM $ 0.0743
-0.30%
$ 74.26 million $ 814,557
Apr 25, 4 PM $ 0.0745
+0.31%
$ 74.46 million $ 815,232
Apr 25, 3 PM $ 0.0742
-0.01%
$ 74.2 million $ 822,773
Apr 25, 2 PM $ 0.0742
-0.11%
$ 74.2 million $ 821,142
Apr 25, 1 PM $ 0.0743
+0.09%
$ 74.28 million $ 815,515
Apr 25, 12 PM $ 0.0742
-0.32%
$ 74.22 million $ 816,565
Apr 25, 11 AM $ 0.0745
+0.01%
$ 74.47 million $ 835,357
Apr 25, 10 AM $ 0.0745
+0.99%
$ 74.45 million $ 853,306
Apr 25, 9 AM $ 0.0737
-0.70%
$ 73.72 million $ 874,067
Apr 25, 8 AM $ 0.0742
-0.20%
$ 74.23 million $ 890,929
Apr 25, 7 AM $ 0.0744
+0.24%
$ 74.4 million $ 908,733
Apr 25, 6 AM $ 0.0742
-0.01%
$ 74.23 million $ 924,340
Apr 25, 5 AM $ 0.0742
-0.04%
$ 74.22 million $ 925,346
Apr 25, 4 AM $ 0.0743
+0.02%
$ 74.25 million $ 925,866
Apr 25, 3 AM $ 0.0742
+0.04%
$ 74.25 million $ 927,421
Apr 25, 2 AM $ 0.0742
-0.05%
$ 74.22 million $ 923,044
Apr 25, 1 AM $ 0.0742
+0.01%
$ 74.24 million $ 921,020
Apr 25, 12 AM $ 0.0742
+0.01%
$ 74.24 million $ 920,081
Apr 24, 11 PM $ 0.0742
-0.01%
$ 74.23 million $ 918,574
Apr 24, 10 PM $ 0.0742
-0.03%
$ 74.23 million $ 913,922
Apr 24, 9 PM $ 0.0742
-0.34%
$ 74.23 million $ 906,561
Apr 24, 8 PM $ 0.0744
+0.29%
$ 74.45 million $ 904,219
Apr 24, 7 PM $ 0.0742
+0.00%
$ 74.22 million $ 900,366
Apr 24, 6 PM $ 0.0742
+0.00%
$ 74.21 million $ 893,313
Apr 24, 5 PM $ 0.0742
-0.07%
$ 74.22 million $ 889,081
Apr 24, 4 PM $ 0.0743
+0.01%
$ 74.26 million $ 890,972
Apr 24, 3 PM $ 0.0743
-0.04%
$ 74.26 million $ 890,601
Apr 24, 2 PM $ 0.0743
+0.00%
$ 74.26 million $ 888,887
Apr 24, 1 PM $ 0.0743
-0.03%
$ 74.28 million $ 889,535
Apr 24, 12 PM $ 0.0743
-0.08%
$ 74.28 million $ 886,542
Apr 24, 11 AM $ 0.0743
-0.02%
$ 74.34 million $ 875,634
Apr 24, 10 AM $ 0.0744
-0.01%
$ 74.36 million $ 873,020
Apr 24, 9 AM $ 0.0743
-0.01%
$ 74.35 million $ 870,103
Apr 24, 8 AM $ 0.0744
+0.00%
$ 74.36 million $ 868,081
Apr 24, 7 AM $ 0.0744
-0.01%
$ 74.36 million $ 866,678
Apr 24, 6 AM $ 0.0744
-0.03%
$ 74.37 million $ 867,018
Apr 24, 5 AM $ 0.0744
-0.03%
$ 74.39 million $ 867,298
Apr 24, 4 AM $ 0.0744
-0.01%
$ 74.42 million $ 867,118
Apr 24, 3 AM $ 0.0744
+0.02%
$ 74.41 million $ 869,848
Apr 24, 2 AM $ 0.0744
-0.02%
$ 74.39 million $ 875,980
Apr 24, 1 AM $ 0.0744
-0.05%
$ 74.38 million $ 878,981
Apr 24, 12 AM $ 0.0744
-0.15%
$ 74.39 million $ 880,200
Apr 23, 11 PM $ 0.0746
+0.27%
$ 74.56 million $ 881,862
Apr 23, 10 PM $ 0.0743
-0.09%
$ 74.33 million $ 885,765
Apr 23, 9 PM $ 0.0744
-0.22%
$ 74.39 million $ 893,558
Apr 23, 8 PM $ 0.0746
+0.34%
$ 74.59 million $ 896,483