CoinDepo Token Historical Data

COINDEPO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0744
+0.24%
$ 74.44 million $ 908,360
Apr 27, 9 PM $ 0.0742
-0.29%
$ 74.25 million $ 908,396
Apr 27, 8 PM $ 0.0744
+0.40%
$ 74.44 million $ 908,124
Apr 27, 7 PM $ 0.0741
-0.14%
$ 74.15 million $ 909,379
Apr 27, 6 PM $ 0.0742
+0.14%
$ 74.25 million $ 911,250
Apr 27, 5 PM $ 0.0741
-0.09%
$ 74.12 million $ 907,004
Apr 27, 4 PM $ 0.0742
+0.01%
$ 74.18 million $ 907,241
Apr 27, 3 PM $ 0.0742
-0.25%
$ 74.17 million $ 905,497
Apr 27, 2 PM $ 0.0743
-0.13%
$ 74.32 million $ 905,842
Apr 27, 1 PM $ 0.0744
+0.45%
$ 74.41 million $ 909,430
Apr 27, 12 PM $ 0.0741
-0.14%
$ 74.07 million $ 908,276
Apr 27, 11 AM $ 0.0742
-0.30%
$ 74.17 million $ 910,079
Apr 27, 10 AM $ 0.0744
+0.38%
$ 74.36 million $ 912,600
Apr 27, 9 AM $ 0.0741
-0.04%
$ 74.08 million $ 912,278
Apr 27, 8 AM $ 0.0741
-0.05%
$ 74.11 million $ 911,106
Apr 27, 7 AM $ 0.0741
+0.01%
$ 74.14 million $ 908,468
Apr 27, 6 AM $ 0.0741
+0.02%
$ 74.14 million $ 907,249
Apr 27, 5 AM $ 0.0741
-0.04%
$ 74.13 million $ 905,230
Apr 27, 4 AM $ 0.0742
+0.00%
$ 74.16 million $ 902,947
Apr 27, 3 AM $ 0.0742
+0.01%
$ 74.16 million $ 900,908
Apr 27, 2 AM $ 0.0742
+0.01%
$ 74.18 million $ 899,670
Apr 27, 1 AM $ 0.0742
+0.01%
$ 74.19 million $ 898,530
Apr 27, 12 AM $ 0.0742
+0.01%
$ 74.2 million $ 898,752
Apr 26, 11 PM $ 0.0742
-0.20%
$ 74.17 million $ 899,373
Apr 26, 10 PM $ 0.0743
-0.14%
$ 74.28 million $ 892,650
Apr 26, 9 PM $ 0.0744
+0.39%
$ 74.4 million $ 879,582
Apr 26, 8 PM $ 0.0741
+0.00%
$ 74.11 million $ 863,794
Apr 26, 7 PM $ 0.0741
-0.17%
$ 74.12 million $ 845,714
Apr 26, 6 PM $ 0.0742
+0.13%
$ 74.19 million $ 830,547
Apr 26, 5 PM $ 0.0741
+0.02%
$ 74.1 million $ 830,025
Apr 26, 4 PM $ 0.0741
-0.07%
$ 74.07 million $ 829,181
Apr 26, 3 PM $ 0.0741
-0.32%
$ 74.1 million $ 820,643
Apr 26, 2 PM $ 0.0743
+0.38%
$ 74.32 million $ 821,389
Apr 26, 1 PM $ 0.0742
+0.15%
$ 74.18 million $ 819,241
Apr 26, 12 PM $ 0.0741
-0.05%
$ 74.06 million $ 822,013
Apr 26, 11 AM $ 0.0741
-0.04%
$ 74.07 million $ 804,507
Apr 26, 10 AM $ 0.0741
+0.01%
$ 74.08 million $ 787,192
Apr 26, 9 AM $ 0.0741
-0.04%
$ 74.08 million $ 769,614
Apr 26, 8 AM $ 0.0741
+0.04%
$ 74.12 million $ 754,931
Apr 26, 7 AM $ 0.0741
+0.02%
$ 74.12 million $ 739,835
Apr 26, 6 AM $ 0.0741
+0.02%
$ 74.15 million $ 725,981
Apr 26, 5 AM $ 0.0741
-0.06%
$ 74.1 million $ 727,391
Apr 26, 4 AM $ 0.0742
-0.01%
$ 74.16 million $ 728,791
Apr 26, 3 AM $ 0.0742
-0.06%
$ 74.16 million $ 726,517
Apr 26, 2 AM $ 0.0742
+0.06%
$ 74.2 million $ 724,140
Apr 26, 1 AM $ 0.0742
+0.01%
$ 74.21 million $ 724,846
Apr 26, 12 AM $ 0.0742
-0.04%
$ 74.19 million $ 725,454
Apr 25, 11 PM $ 0.0742
-0.13%
$ 74.2 million $ 725,864
Apr 25, 10 PM $ 0.0743
+0.03%
$ 74.32 million $ 735,095
Apr 25, 9 PM $ 0.0743
-0.03%
$ 74.31 million $ 753,055