CoinDepo Token Historical Data

COINDEPO Page 24
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0775
+0.00%
$ 77.53 million $ 467,059
11:12 PM $ 0.0775
+0.00%
$ 77.53 million $ 467,059
11:11 PM $ 0.0775
+0.00%
$ 77.53 million $ 466,838
11:10 PM $ 0.0775
+0.01%
$ 77.53 million $ 466,480
11:09 PM $ 0.0775
+0.00%
$ 77.54 million $ 465,524
11:08 PM $ 0.0775
+0.00%
$ 77.54 million $ 465,524
11:07 PM $ 0.0775
+0.00%
$ 77.54 million $ 465,135
11:06 PM $ 0.0775
+0.00%
$ 77.54 million $ 465,135
11:05 PM $ 0.0775
+0.03%
$ 77.54 million $ 464,856
11:04 PM $ 0.0775
+0.00%
$ 77.52 million $ 464,856
11:03 PM $ 0.0775
+0.00%
$ 77.52 million $ 464,412
11:02 PM $ 0.0775
+0.00%
$ 77.52 million $ 464,412
11:01 PM $ 0.0775
-0.01%
$ 77.52 million $ 464,095
11:00 PM $ 0.0775
-0.03%
$ 77.52 million $ 463,870
10:59 PM $ 0.0775
+0.00%
$ 77.53 million $ 463,530
10:58 PM $ 0.0775
+0.00%
$ 77.53 million $ 463,530
10:57 PM $ 0.0775
+0.00%
$ 77.53 million $ 463,158
10:56 PM $ 0.0775
+0.00%
$ 77.53 million $ 463,158
10:55 PM $ 0.0775
-0.01%
$ 77.53 million $ 462,595
10:54 PM $ 0.0775
+0.00%
$ 77.54 million $ 462,595
10:53 PM $ 0.0775
+0.00%
$ 77.54 million $ 462,425
10:52 PM $ 0.0775
+0.00%
$ 77.54 million $ 461,988
10:51 PM $ 0.0775
+0.00%
$ 77.54 million $ 461,988
10:50 PM $ 0.0775
-0.01%
$ 77.54 million $ 460,395
10:49 PM $ 0.0776
+0.00%
$ 77.55 million $ 460,395
10:48 PM $ 0.0775
+0.00%
$ 77.55 million $ 459,879
10:47 PM $ 0.0776
+0.00%
$ 77.55 million $ 459,879
10:46 PM $ 0.0775
+0.00%
$ 77.55 million $ 459,848
10:45 PM $ 0.0776
+0.04%
$ 77.55 million $ 459,452
10:44 PM $ 0.0775
+0.00%
$ 77.53 million $ 457,879
10:43 PM $ 0.0775
+0.00%
$ 77.53 million $ 457,879
10:42 PM $ 0.0775
+0.00%
$ 77.53 million $ 457,609
10:41 PM $ 0.0775
+0.00%
$ 77.53 million $ 457,609
10:40 PM $ 0.0775
-0.01%
$ 77.53 million $ 455,219
10:39 PM $ 0.0775
+0.00%
$ 77.53 million $ 455,219
10:38 PM $ 0.0775
+0.00%
$ 77.53 million $ 455,138
10:37 PM $ 0.0775
+0.00%
$ 77.53 million $ 454,826
10:36 PM $ 0.0775
+0.00%
$ 77.53 million $ 454,826
10:35 PM $ 0.0775
+0.00%
$ 77.53 million $ 454,535
10:34 PM $ 0.0775
+0.00%
$ 77.53 million $ 452,739
10:33 PM $ 0.0775
+0.00%
$ 77.53 million $ 452,739
10:32 PM $ 0.0775
+0.00%
$ 77.53 million $ 452,435
10:31 PM $ 0.0775
+0.00%
$ 77.53 million $ 452,435
10:30 PM $ 0.0775
+0.02%
$ 77.53 million $ 450,631
10:29 PM $ 0.0775
+0.00%
$ 77.53 million $ 449,441
10:28 PM $ 0.0775
+0.00%
$ 77.53 million $ 449,441
10:27 PM $ 0.0775
+0.00%
$ 77.53 million $ 448,974
10:26 PM $ 0.0775
+0.00%
$ 77.53 million $ 448,974
10:25 PM $ 0.0775
-0.01%
$ 77.53 million $ 447,980
10:24 PM $ 0.0775
+0.00%
$ 77.54 million $ 447,980