CoinDepo Token Historical Data

COINDEPO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0744
+0.02%
$ 74.39 million $ 854,818
Apr 29, 10 PM $ 0.0744
+0.00%
$ 74.38 million $ 849,620
Apr 29, 9 PM $ 0.0744
-0.01%
$ 74.38 million $ 844,808
Apr 29, 8 PM $ 0.0744
+0.00%
$ 74.37 million $ 843,288
Apr 29, 7 PM $ 0.0744
-0.05%
$ 74.37 million $ 842,461
Apr 29, 6 PM $ 0.0744
-0.02%
$ 74.39 million $ 840,893
Apr 29, 5 PM $ 0.0744
+0.03%
$ 74.4 million $ 825,331
Apr 29, 4 PM $ 0.0744
-0.16%
$ 74.37 million $ 812,094
Apr 29, 3 PM $ 0.0745
+0.05%
$ 74.5 million $ 814,867
Apr 29, 2 PM $ 0.0745
-0.01%
$ 74.45 million $ 821,711
Apr 29, 1 PM $ 0.0745
-0.05%
$ 74.45 million $ 813,181
Apr 29, 12 PM $ 0.0745
+0.30%
$ 74.49 million $ 806,725
Apr 29, 11 AM $ 0.0743
-0.27%
$ 74.27 million $ 804,556
Apr 29, 10 AM $ 0.0745
+0.04%
$ 74.48 million $ 805,335
Apr 29, 9 AM $ 0.0745
+0.32%
$ 74.47 million $ 809,188
Apr 29, 8 AM $ 0.0742
-0.32%
$ 74.23 million $ 811,094
Apr 29, 7 AM $ 0.0745
-0.02%
$ 74.48 million $ 815,024
Apr 29, 6 AM $ 0.0745
+0.23%
$ 74.48 million $ 833,378
Apr 29, 5 AM $ 0.0743
-0.01%
$ 74.33 million $ 843,910
Apr 29, 4 AM $ 0.0743
-0.04%
$ 74.31 million $ 837,055
Apr 29, 3 AM $ 0.0743
-0.05%
$ 74.34 million $ 819,875
Apr 29, 2 AM $ 0.0744
+0.05%
$ 74.37 million $ 805,460
Apr 29, 1 AM $ 0.0743
-0.26%
$ 74.31 million $ 790,237
Apr 29, 12 AM $ 0.0745
+0.08%
$ 74.5 million $ 786,081
Apr 28, 11 PM $ 0.0744
-0.09%
$ 74.4 million $ 787,340
Apr 28, 10 PM $ 0.0745
+0.25%
$ 74.47 million $ 790,643
Apr 28, 9 PM $ 0.0743
-0.22%
$ 74.31 million $ 792,831
Apr 28, 8 PM $ 0.0744
-0.04%
$ 74.45 million $ 791,443
Apr 28, 7 PM $ 0.0745
+0.29%
$ 74.47 million $ 789,809
Apr 28, 6 PM $ 0.0743
-0.27%
$ 74.28 million $ 785,277
Apr 28, 5 PM $ 0.0745
+0.01%
$ 74.48 million $ 797,638
Apr 28, 4 PM $ 0.0745
+0.33%
$ 74.47 million $ 810,872
Apr 28, 3 PM $ 0.0742
-0.24%
$ 74.23 million $ 812,109
Apr 28, 2 PM $ 0.0744
+0.01%
$ 74.42 million $ 810,364
Apr 28, 1 PM $ 0.0744
+0.24%
$ 74.41 million $ 817,173
Apr 28, 12 PM $ 0.0742
-0.05%
$ 74.22 million $ 824,520
Apr 28, 11 AM $ 0.0743
+0.06%
$ 74.28 million $ 825,679
Apr 28, 10 AM $ 0.0742
-0.09%
$ 74.24 million $ 822,665
Apr 28, 9 AM $ 0.0743
+0.06%
$ 74.31 million $ 822,712
Apr 28, 8 AM $ 0.0743
+0.06%
$ 74.26 million $ 824,645
Apr 28, 7 AM $ 0.0743
-0.03%
$ 74.26 million $ 826,367
Apr 28, 6 AM $ 0.0742
-0.30%
$ 74.25 million $ 826,105
Apr 28, 5 AM $ 0.0745
+0.03%
$ 74.46 million $ 832,198
Apr 28, 4 AM $ 0.0745
+0.17%
$ 74.47 million $ 851,358
Apr 28, 3 AM $ 0.0744
+0.07%
$ 74.37 million $ 867,884
Apr 28, 2 AM $ 0.0743
-0.05%
$ 74.28 million $ 882,137
Apr 28, 1 AM $ 0.0743
-0.18%
$ 74.34 million $ 897,583
Apr 28, 12 AM $ 0.0744
+0.48%
$ 74.45 million $ 908,743
Apr 27, 11 PM $ 0.0741
-0.47%
$ 74.08 million $ 911,339
Apr 27, 10 PM $ 0.0744
+0.24%
$ 74.44 million $ 908,360