CoinDepo Token Historical Data

COINDEPO Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0743
+0.00%
$ 74.29 million $ 654,415
May 1, 10 PM $ 0.0743
+0.01%
$ 74.29 million $ 637,975
May 1, 9 PM $ 0.0743
-0.01%
$ 74.28 million $ 620,973
May 1, 8 PM $ 0.0743
+0.04%
$ 74.29 million $ 604,171
May 1, 7 PM $ 0.0743
-0.05%
$ 74.26 million $ 585,223
May 1, 6 PM $ 0.0743
+0.00%
$ 74.29 million $ 566,032
May 1, 5 PM $ 0.0743
+0.04%
$ 74.29 million $ 547,387
May 1, 4 PM $ 0.0743
+0.02%
$ 74.28 million $ 529,540
May 1, 3 PM $ 0.0743
-0.04%
$ 74.28 million $ 525,901
May 1, 2 PM $ 0.0743
+0.00%
$ 74.31 million $ 544,318
May 1, 1 PM $ 0.0743
+0.03%
$ 74.31 million $ 561,337
May 1, 12 PM $ 0.0743
-0.04%
$ 74.27 million $ 578,212
May 1, 11 AM $ 0.0743
+0.02%
$ 74.29 million $ 598,941
May 1, 10 AM $ 0.0743
+0.01%
$ 74.28 million $ 621,842
May 1, 9 AM $ 0.0743
-0.05%
$ 74.27 million $ 643,504
May 1, 8 AM $ 0.0743
+0.00%
$ 74.31 million $ 659,282
May 1, 7 AM $ 0.0743
+0.00%
$ 74.3 million $ 677,018
May 1, 6 AM $ 0.0743
+0.00%
$ 74.31 million $ 694,068
May 1, 5 AM $ 0.0743
+0.00%
$ 74.3 million $ 712,625
May 1, 4 AM $ 0.0743
+0.00%
$ 74.31 million $ 728,562
May 1, 3 AM $ 0.0743
+0.00%
$ 74.3 million $ 746,433
May 1, 2 AM $ 0.0743
+0.16%
$ 74.3 million $ 764,383
May 1, 1 AM $ 0.0742
-0.03%
$ 74.18 million $ 782,819
May 1, 12 AM $ 0.0742
+0.04%
$ 74.2 million $ 799,481
Apr 30, 11 PM $ 0.0742
-0.19%
$ 74.17 million $ 818,361
Apr 30, 10 PM $ 0.0743
-0.02%
$ 74.3 million $ 835,133
Apr 30, 9 PM $ 0.0743
+0.05%
$ 74.32 million $ 853,609
Apr 30, 8 PM $ 0.0743
-0.01%
$ 74.28 million $ 871,471
Apr 30, 7 PM $ 0.0743
-0.01%
$ 74.28 million $ 889,358
Apr 30, 6 PM $ 0.0743
-0.01%
$ 74.28 million $ 908,273
Apr 30, 5 PM $ 0.0743
+0.00%
$ 74.28 million $ 925,259
Apr 30, 4 PM $ 0.0743
-0.02%
$ 74.29 million $ 941,484
Apr 30, 3 PM $ 0.0743
-0.02%
$ 74.3 million $ 942,923
Apr 30, 2 PM $ 0.0743
+0.01%
$ 74.32 million $ 934,961
Apr 30, 1 PM $ 0.0743
+0.00%
$ 74.31 million $ 932,914
Apr 30, 12 PM $ 0.0743
-0.03%
$ 74.31 million $ 930,093
Apr 30, 11 AM $ 0.0743
+0.05%
$ 74.33 million $ 928,309
Apr 30, 10 AM $ 0.0743
-0.08%
$ 74.29 million $ 925,730
Apr 30, 9 AM $ 0.0743
+0.05%
$ 74.35 million $ 922,800
Apr 30, 8 AM $ 0.0743
-0.08%
$ 74.31 million $ 920,277
Apr 30, 7 AM $ 0.0744
-0.01%
$ 74.36 million $ 914,460
Apr 30, 6 AM $ 0.0744
-0.01%
$ 74.36 million $ 897,397
Apr 30, 5 AM $ 0.0744
+0.08%
$ 74.37 million $ 879,618
Apr 30, 4 AM $ 0.0743
-0.03%
$ 74.31 million $ 869,150
Apr 30, 3 AM $ 0.0743
-0.01%
$ 74.34 million $ 869,930
Apr 30, 2 AM $ 0.0743
-0.03%
$ 74.34 million $ 868,161
Apr 30, 1 AM $ 0.0744
+0.01%
$ 74.36 million $ 865,412
Apr 30, 12 AM $ 0.0744
-0.03%
$ 74.36 million $ 859,396
Apr 29, 11 PM $ 0.0744
+0.02%
$ 74.39 million $ 854,818
Apr 29, 10 PM $ 0.0744
+0.00%
$ 74.38 million $ 849,620