CoinDepo Token Historical Data

COINDEPO Page 22
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0775
+0.00%
$ 77.53 million $ 454,826
10:36 PM $ 0.0775
+0.00%
$ 77.53 million $ 454,826
10:35 PM $ 0.0775
+0.00%
$ 77.53 million $ 454,535
10:34 PM $ 0.0775
+0.00%
$ 77.53 million $ 452,739
10:33 PM $ 0.0775
+0.00%
$ 77.53 million $ 452,739
10:32 PM $ 0.0775
+0.00%
$ 77.53 million $ 452,435
10:31 PM $ 0.0775
+0.00%
$ 77.53 million $ 452,435
10:30 PM $ 0.0775
+0.02%
$ 77.53 million $ 450,631
10:29 PM $ 0.0775
+0.00%
$ 77.53 million $ 449,441
10:28 PM $ 0.0775
+0.00%
$ 77.53 million $ 449,441
10:27 PM $ 0.0775
+0.00%
$ 77.53 million $ 448,974
10:26 PM $ 0.0775
+0.00%
$ 77.53 million $ 448,974
10:25 PM $ 0.0775
-0.01%
$ 77.53 million $ 447,980
10:24 PM $ 0.0775
+0.00%
$ 77.54 million $ 447,980
10:23 PM $ 0.0775
+0.00%
$ 77.54 million $ 447,637
10:22 PM $ 0.0775
+0.00%
$ 77.54 million $ 447,637
10:21 PM $ 0.0775
+0.00%
$ 77.54 million $ 447,441
10:20 PM $ 0.0775
+0.01%
$ 77.54 million $ 447,109
10:19 PM $ 0.0775
+0.00%
$ 77.53 million $ 445,372
10:18 PM $ 0.0775
+0.00%
$ 77.53 million $ 445,372
10:17 PM $ 0.0775
+0.00%
$ 77.53 million $ 445,080
10:16 PM $ 0.0775
+0.00%
$ 77.53 million $ 445,080
10:15 PM $ 0.0775
-0.01%
$ 77.53 million $ 444,393
10:14 PM $ 0.0775
+0.00%
$ 77.53 million $ 444,393
10:13 PM $ 0.0775
+0.00%
$ 77.53 million $ 444,215
10:12 PM $ 0.0775
+0.00%
$ 77.53 million $ 444,215
10:11 PM $ 0.0775
+0.00%
$ 77.53 million $ 444,071
10:10 PM $ 0.0775
+0.01%
$ 77.53 million $ 443,663
10:09 PM $ 0.0775
+0.00%
$ 77.54 million $ 443,490
10:08 PM $ 0.0775
+0.00%
$ 77.54 million $ 443,490
10:07 PM $ 0.0775
+0.00%
$ 77.54 million $ 443,060
10:06 PM $ 0.0775
+0.00%
$ 77.54 million $ 443,060
10:05 PM $ 0.0775
-0.01%
$ 77.54 million $ 443,077
10:04 PM $ 0.0775
+0.00%
$ 77.54 million $ 443,077
10:03 PM $ 0.0775
+0.00%
$ 77.54 million $ 442,767
10:02 PM $ 0.0775
+0.00%
$ 77.54 million $ 442,767
10:01 PM $ 0.0775
+0.00%
$ 77.54 million $ 442,635
10:00 PM $ 0.0775
+0.00%
$ 77.54 million $ 442,483
9:59 PM $ 0.0775
+0.00%
$ 77.53 million $ 442,331
9:58 PM $ 0.0775
+0.00%
$ 77.53 million $ 442,331
9:57 PM $ 0.0775
+0.00%
$ 77.53 million $ 442,017
9:56 PM $ 0.0775
+0.00%
$ 77.53 million $ 442,017
9:55 PM $ 0.0775
+0.01%
$ 77.53 million $ 441,637
9:54 PM $ 0.0775
+0.00%
$ 77.52 million $ 441,637
9:53 PM $ 0.0775
+0.00%
$ 77.52 million $ 441,382
9:52 PM $ 0.0775
+0.00%
$ 77.52 million $ 441,101
9:51 PM $ 0.0775
+0.00%
$ 77.52 million $ 441,101
9:50 PM $ 0.0775
-0.01%
$ 77.52 million $ 440,793
9:49 PM $ 0.0775
+0.00%
$ 77.53 million $ 440,565
9:48 PM $ 0.0775
+0.00%
$ 77.53 million $ 440,565