CoinDepo Token Historical Data

COINDEPO Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0734
-1.03%
$ 73.36 million $ 534,682
May 3, 11 PM $ 0.0741
-0.01%
$ 74.13 million $ 535,380
May 3, 10 PM $ 0.0741
-0.01%
$ 74.13 million $ 542,336
May 3, 9 PM $ 0.0741
-0.17%
$ 74.14 million $ 546,826
May 3, 8 PM $ 0.0743
+0.05%
$ 74.26 million $ 546,356
May 3, 7 PM $ 0.0742
-0.06%
$ 74.22 million $ 549,152
May 3, 6 PM $ 0.0743
+0.06%
$ 74.27 million $ 552,247
May 3, 5 PM $ 0.0742
-0.07%
$ 74.22 million $ 547,596
May 3, 4 PM $ 0.0743
+0.06%
$ 74.27 million $ 533,514
May 3, 3 PM $ 0.0742
-0.07%
$ 74.22 million $ 544,688
May 3, 2 PM $ 0.0743
+0.07%
$ 74.28 million $ 557,076
May 3, 1 PM $ 0.0742
-0.06%
$ 74.23 million $ 577,991
May 3, 12 PM $ 0.0743
+0.01%
$ 74.27 million $ 596,550
May 3, 11 AM $ 0.0743
-0.03%
$ 74.26 million $ 581,961
May 3, 10 AM $ 0.0743
+0.13%
$ 74.29 million $ 564,529
May 3, 9 AM $ 0.0742
+0.05%
$ 74.2 million $ 561,261
May 3, 8 AM $ 0.0742
+0.00%
$ 74.16 million $ 571,063
May 3, 7 AM $ 0.0742
+0.06%
$ 74.16 million $ 588,730
May 3, 6 AM $ 0.0741
+0.04%
$ 74.11 million $ 606,377
May 3, 5 AM $ 0.0741
+0.01%
$ 74.08 million $ 623,644
May 3, 4 AM $ 0.0741
+0.05%
$ 74.07 million $ 641,261
May 3, 3 AM $ 0.0741
+0.02%
$ 74.08 million $ 659,045
May 3, 2 AM $ 0.0741
+0.04%
$ 74.06 million $ 675,132
May 3, 1 AM $ 0.074
+0.03%
$ 74.03 million $ 703,903
May 3, 12 AM $ 0.074
+0.03%
$ 74.01 million $ 724,921
May 2, 11 PM $ 0.074
-0.34%
$ 73.99 million $ 743,000
May 2, 10 PM $ 0.0742
+0.50%
$ 74.24 million $ 760,324
May 2, 9 PM $ 0.0739
-0.47%
$ 73.87 million $ 775,822
May 2, 8 PM $ 0.0742
-0.03%
$ 74.22 million $ 798,220
May 2, 7 PM $ 0.0742
-0.01%
$ 74.24 million $ 819,857
May 2, 6 PM $ 0.0742
-0.06%
$ 74.23 million $ 840,137
May 2, 5 PM $ 0.0742
-0.05%
$ 74.24 million $ 858,415
May 2, 4 PM $ 0.0743
+0.01%
$ 74.28 million $ 877,138
May 2, 3 PM $ 0.0743
+0.06%
$ 74.27 million $ 875,600
May 2, 2 PM $ 0.0742
-0.03%
$ 74.22 million $ 856,536
May 2, 1 PM $ 0.0742
+0.48%
$ 74.24 million $ 841,838
May 2, 12 PM $ 0.0739
+0.05%
$ 73.89 million $ 826,278
May 2, 11 AM $ 0.0737
+0.67%
$ 73.74 million $ 823,799
May 2, 10 AM $ 0.0732
+0.07%
$ 73.24 million $ 820,268
May 2, 9 AM $ 0.0732
-1.44%
$ 73.2 million $ 817,593
May 2, 8 AM $ 0.0743
-0.02%
$ 74.26 million $ 809,044
May 2, 7 AM $ 0.0743
+0.02%
$ 74.3 million $ 791,189
May 2, 6 AM $ 0.0743
-0.03%
$ 74.29 million $ 773,565
May 2, 5 AM $ 0.0743
-0.02%
$ 74.27 million $ 756,699
May 2, 4 AM $ 0.0743
-0.01%
$ 74.28 million $ 738,916
May 2, 3 AM $ 0.0743
+0.02%
$ 74.29 million $ 721,877
May 2, 2 AM $ 0.0743
-0.02%
$ 74.27 million $ 704,989
May 2, 1 AM $ 0.0743
-0.01%
$ 74.29 million $ 688,166
May 2, 12 AM $ 0.0743
+0.01%
$ 74.3 million $ 671,855
May 1, 11 PM $ 0.0743
+0.00%
$ 74.29 million $ 654,415