CoinDepo Token Historical Data

COINDEPO Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0734
-0.01%
$ 73.43 million $ 986,076
May 6, 12 AM $ 0.0734
-0.10%
$ 73.44 million $ 1.02 million
May 5, 11 PM $ 0.0735
-0.03%
$ 73.55 million $ 1.05 million
May 5, 10 PM $ 0.0736
-0.01%
$ 73.57 million $ 1.08 million
May 5, 9 PM $ 0.0736
+0.13%
$ 73.55 million $ 1.11 million
May 5, 8 PM $ 0.0735
-0.07%
$ 73.45 million $ 1.14 million
May 5, 7 PM $ 0.0735
+0.09%
$ 73.5 million $ 1.15 million
May 5, 6 PM $ 0.0734
-0.26%
$ 73.44 million $ 1.15 million
May 5, 5 PM $ 0.0736
-0.01%
$ 73.64 million $ 1.15 million
May 5, 4 PM $ 0.0737
+0.08%
$ 73.65 million $ 1.16 million
May 5, 3 PM $ 0.0736
+0.43%
$ 73.59 million $ 1.18 million
May 5, 2 PM $ 0.0733
-0.53%
$ 73.28 million $ 1.18 million
May 5, 1 PM $ 0.0737
+0.48%
$ 73.68 million $ 1.16 million
May 5, 12 PM $ 0.0733
-0.24%
$ 73.33 million $ 1.15 million
May 5, 11 AM $ 0.0735
+0.15%
$ 73.5 million $ 1.13 million
May 5, 10 AM $ 0.0734
+0.01%
$ 73.39 million $ 1.13 million
May 5, 9 AM $ 0.0734
-0.02%
$ 73.38 million $ 1.15 million
May 5, 8 AM $ 0.0734
+0.09%
$ 73.4 million $ 1.17 million
May 5, 7 AM $ 0.0733
-0.19%
$ 73.33 million $ 1.17 million
May 5, 6 AM $ 0.0735
-0.08%
$ 73.47 million $ 1.18 million
May 5, 5 AM $ 0.0735
+0.09%
$ 73.53 million $ 1.17 million
May 5, 4 AM $ 0.0735
-0.23%
$ 73.47 million $ 1.15 million
May 5, 3 AM $ 0.0736
+0.00%
$ 73.64 million $ 1.13 million
May 5, 2 AM $ 0.0736
+0.45%
$ 73.65 million $ 1.11 million
May 5, 1 AM $ 0.0733
-0.59%
$ 73.32 million $ 1.07 million
May 5, 12 AM $ 0.0738
+0.44%
$ 73.77 million $ 1.03 million
May 4, 11 PM $ 0.0734
-0.58%
$ 73.45 million $ 1.02 million
May 4, 10 PM $ 0.0739
+0.37%
$ 73.88 million $ 997,859
May 4, 9 PM $ 0.0736
-0.56%
$ 73.6 million $ 974,623
May 4, 8 PM $ 0.074
+0.42%
$ 74.01 million $ 958,894
May 4, 7 PM $ 0.0737
-0.33%
$ 73.7 million $ 953,303
May 4, 6 PM $ 0.0739
-0.30%
$ 73.95 million $ 945,364
May 4, 5 PM $ 0.0742
+0.10%
$ 74.17 million $ 930,143
May 4, 4 PM $ 0.0741
-0.11%
$ 74.09 million $ 923,128
May 4, 3 PM $ 0.0742
+0.85%
$ 74.16 million $ 904,456
May 4, 2 PM $ 0.074
-0.26%
$ 73.98 million $ 904,443
May 4, 1 PM $ 0.0742
+0.02%
$ 74.18 million $ 901,360
May 4, 12 PM $ 0.0742
-0.03%
$ 74.16 million $ 899,320
May 4, 11 AM $ 0.0742
-0.07%
$ 74.18 million $ 913,632
May 4, 10 AM $ 0.0742
+0.01%
$ 74.23 million $ 946,786
May 4, 9 AM $ 0.0742
+0.65%
$ 74.23 million $ 945,424
May 4, 8 AM $ 0.0738
+0.13%
$ 73.75 million $ 543,856
May 4, 7 AM $ 0.0737
-0.81%
$ 73.65 million $ 543,180
May 4, 6 AM $ 0.0743
+0.18%
$ 74.25 million $ 522,359
May 4, 5 AM $ 0.0741
+0.00%
$ 74.13 million $ 519,012
May 4, 4 AM $ 0.0741
+0.01%
$ 74.11 million $ 518,832
May 4, 3 AM $ 0.0742
+0.22%
$ 74.16 million $ 518,943
May 4, 2 AM $ 0.074
-0.01%
$ 73.99 million $ 517,470
May 4, 1 AM $ 0.074
+0.98%
$ 74 million $ 522,221
May 4, 12 AM $ 0.0734
-1.03%
$ 73.36 million $ 534,682