CoinDepo Token Historical Data

COINDEPO Page 20
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0775
+0.00%
$ 77.54 million $ 443,490
10:08 PM $ 0.0775
+0.00%
$ 77.54 million $ 443,490
10:07 PM $ 0.0775
+0.00%
$ 77.54 million $ 443,060
10:06 PM $ 0.0775
+0.00%
$ 77.54 million $ 443,060
10:05 PM $ 0.0775
-0.01%
$ 77.54 million $ 443,077
10:04 PM $ 0.0775
+0.00%
$ 77.54 million $ 443,077
10:03 PM $ 0.0775
+0.00%
$ 77.54 million $ 442,767
10:02 PM $ 0.0775
+0.00%
$ 77.54 million $ 442,767
10:01 PM $ 0.0775
+0.00%
$ 77.54 million $ 442,635
10:00 PM $ 0.0775
+0.00%
$ 77.54 million $ 442,483
9:59 PM $ 0.0775
+0.00%
$ 77.53 million $ 442,331
9:58 PM $ 0.0775
+0.00%
$ 77.53 million $ 442,331
9:57 PM $ 0.0775
+0.00%
$ 77.53 million $ 442,017
9:56 PM $ 0.0775
+0.00%
$ 77.53 million $ 442,017
9:55 PM $ 0.0775
+0.01%
$ 77.53 million $ 441,637
9:54 PM $ 0.0775
+0.00%
$ 77.52 million $ 441,637
9:53 PM $ 0.0775
+0.00%
$ 77.52 million $ 441,382
9:52 PM $ 0.0775
+0.00%
$ 77.52 million $ 441,101
9:51 PM $ 0.0775
+0.00%
$ 77.52 million $ 441,101
9:50 PM $ 0.0775
-0.01%
$ 77.52 million $ 440,793
9:49 PM $ 0.0775
+0.00%
$ 77.53 million $ 440,565
9:48 PM $ 0.0775
+0.00%
$ 77.53 million $ 440,565
9:47 PM $ 0.0775
+0.00%
$ 77.53 million $ 440,254
9:46 PM $ 0.0775
+0.00%
$ 77.53 million $ 440,254
9:45 PM $ 0.0775
+0.03%
$ 77.53 million $ 440,013
9:44 PM $ 0.0775
+0.00%
$ 77.51 million $ 439,905
9:43 PM $ 0.0775
+0.00%
$ 77.51 million $ 439,905
9:42 PM $ 0.0775
+0.00%
$ 77.51 million $ 439,614
9:41 PM $ 0.0775
+0.00%
$ 77.51 million $ 439,614
9:40 PM $ 0.0775
-0.02%
$ 77.51 million $ 439,411
9:39 PM $ 0.0775
+0.00%
$ 77.52 million $ 439,411
9:38 PM $ 0.0775
+0.00%
$ 77.52 million $ 439,138
9:37 PM $ 0.0775
+0.00%
$ 77.52 million $ 439,138
9:36 PM $ 0.0775
+0.00%
$ 77.52 million $ 438,911
9:35 PM $ 0.0775
-0.01%
$ 77.52 million $ 438,728
9:34 PM $ 0.0775
+0.00%
$ 77.52 million $ 438,703
9:33 PM $ 0.0775
+0.00%
$ 77.52 million $ 438,703
9:32 PM $ 0.0775
+0.00%
$ 77.52 million $ 438,413
9:31 PM $ 0.0775
+0.00%
$ 77.52 million $ 438,413
9:30 PM $ 0.0775
+0.03%
$ 77.52 million $ 437,578
9:29 PM $ 0.0775
+0.00%
$ 77.51 million $ 437,578
9:28 PM $ 0.0775
+0.00%
$ 77.51 million $ 437,157
9:27 PM $ 0.0775
+0.00%
$ 77.51 million $ 437,157
9:26 PM $ 0.0774
+0.00%
$ 77.51 million $ 436,913
9:25 PM $ 0.0774
-0.13%
$ 77.51 million $ 436,559
9:24 PM $ 0.0776
+0.00%
$ 77.55 million $ 437,021
9:23 PM $ 0.0776
+0.00%
$ 77.55 million $ 437,021
9:22 PM $ 0.0776
+0.00%
$ 77.55 million $ 436,592
9:21 PM $ 0.0776
+0.00%
$ 77.55 million $ 436,592
9:20 PM $ 0.0776
+0.00%
$ 77.55 million $ 436,027