CoinDepo Token Historical Data

COINDEPO Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0734
+0.00%
$ 73.4 million $ 1.03 million
May 8, 1 AM $ 0.0734
-0.02%
$ 73.42 million $ 1.02 million
May 8, 12 AM $ 0.0734
+0.04%
$ 73.44 million $ 1.02 million
May 7, 11 PM $ 0.0734
+0.04%
$ 73.43 million $ 1.02 million
May 7, 10 PM $ 0.0734
-0.01%
$ 73.39 million $ 1.01 million
May 7, 9 PM $ 0.0734
-0.06%
$ 73.38 million $ 995,036
May 7, 8 PM $ 0.0734
+0.02%
$ 73.42 million $ 965,419
May 7, 7 PM $ 0.0734
+0.02%
$ 73.43 million $ 926,747
May 7, 6 PM $ 0.0734
+0.05%
$ 73.43 million $ 892,584
May 7, 5 PM $ 0.0734
-0.03%
$ 73.42 million $ 861,590
May 7, 4 PM $ 0.0734
-0.05%
$ 73.4 million $ 838,421
May 7, 3 PM $ 0.0734
+0.04%
$ 73.44 million $ 816,249
May 7, 2 PM $ 0.0734
+0.05%
$ 73.44 million $ 784,698
May 7, 1 PM $ 0.0734
+0.03%
$ 73.41 million $ 773,307
May 7, 12 PM $ 0.0734
-0.07%
$ 73.39 million $ 766,994
May 7, 11 AM $ 0.0734
+0.00%
$ 73.44 million $ 753,866
May 7, 10 AM $ 0.0734
+0.21%
$ 73.43 million $ 725,044
May 7, 9 AM $ 0.0733
+0.01%
$ 73.3 million $ 702,803
May 7, 8 AM $ 0.0733
-0.22%
$ 73.3 million $ 689,399
May 7, 7 AM $ 0.0734
+0.03%
$ 73.44 million $ 1.07 million
May 7, 6 AM $ 0.0734
-0.02%
$ 73.42 million $ 1.05 million
May 7, 5 AM $ 0.0734
+0.00%
$ 73.43 million $ 1.02 million
May 7, 4 AM $ 0.0734
+0.01%
$ 73.43 million $ 992,894
May 7, 3 AM $ 0.0734
-0.06%
$ 73.41 million $ 974,647
May 7, 2 AM $ 0.0734
+0.01%
$ 73.44 million $ 951,002
May 7, 1 AM $ 0.0734
-0.02%
$ 73.43 million $ 920,918
May 7, 12 AM $ 0.0734
+0.02%
$ 73.44 million $ 891,005
May 6, 11 PM $ 0.0734
+0.02%
$ 73.43 million $ 859,959
May 6, 10 PM $ 0.0734
+0.01%
$ 73.42 million $ 834,455
May 6, 9 PM $ 0.0734
+0.13%
$ 73.41 million $ 812,844
May 6, 8 PM $ 0.0733
+0.12%
$ 73.32 million $ 810,690
May 6, 7 PM $ 0.0732
-0.15%
$ 73.24 million $ 820,415
May 6, 6 PM $ 0.0734
+0.03%
$ 73.35 million $ 846,425
May 6, 5 PM $ 0.0733
+0.03%
$ 73.33 million $ 861,126
May 6, 4 PM $ 0.0733
-0.05%
$ 73.3 million $ 873,429
May 6, 3 PM $ 0.0733
-0.08%
$ 73.32 million $ 862,557
May 6, 2 PM $ 0.0734
-0.11%
$ 73.37 million $ 870,479
May 6, 1 PM $ 0.0735
+0.02%
$ 73.47 million $ 868,637
May 6, 12 PM $ 0.0734
-0.02%
$ 73.45 million $ 869,321
May 6, 11 AM $ 0.0735
+0.32%
$ 73.46 million $ 873,673
May 6, 10 AM $ 0.0732
-0.34%
$ 73.22 million $ 857,166
May 6, 9 AM $ 0.0735
+0.03%
$ 73.47 million $ 839,782
May 6, 8 AM $ 0.0734
+0.25%
$ 73.45 million $ 819,571
May 6, 7 AM $ 0.0733
-0.33%
$ 73.27 million $ 817,170
May 6, 6 AM $ 0.0735
+0.01%
$ 73.51 million $ 828,951
May 6, 5 AM $ 0.0735
-0.04%
$ 73.51 million $ 860,789
May 6, 4 AM $ 0.0735
-0.02%
$ 73.53 million $ 892,629
May 6, 3 AM $ 0.0735
+0.05%
$ 73.55 million $ 917,010
May 6, 2 AM $ 0.0735
+0.11%
$ 73.51 million $ 949,212
May 6, 1 AM $ 0.0734
-0.01%
$ 73.43 million $ 986,076