CoinDepo Token Historical Data

COINDEPO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0771
+0.06%
$ 77.15 million $ 698,737
Jun 13, 2 PM $ 0.0771
-0.03%
$ 77.1 million $ 693,579
Jun 13, 1 PM $ 0.0771
-0.01%
$ 77.11 million $ 683,097
Jun 13, 12 PM $ 0.0771
+0.05%
$ 77.11 million $ 671,811
Jun 13, 11 AM $ 0.0771
+0.01%
$ 77.08 million $ 663,051
Jun 13, 10 AM $ 0.0771
+0.09%
$ 77.07 million $ 655,075
Jun 13, 9 AM $ 0.077
+0.02%
$ 77.02 million $ 638,825
Jun 13, 8 AM $ 0.077
+0.03%
$ 77 million $ 627,293
Jun 13, 7 AM $ 0.077
+0.11%
$ 76.98 million $ 613,887
Jun 13, 6 AM $ 0.0769
+0.02%
$ 76.9 million $ 604,802
Jun 13, 5 AM $ 0.0769
+0.02%
$ 76.89 million $ 610,572
Jun 13, 4 AM $ 0.0769
+0.00%
$ 76.88 million $ 613,749
Jun 13, 3 AM $ 0.0769
+0.00%
$ 76.87 million $ 615,861
Jun 13, 2 AM $ 0.0769
+0.06%
$ 76.88 million $ 619,185
Jun 13, 1 AM $ 0.0768
+0.00%
$ 76.84 million $ 619,641
Jun 13, 12 AM $ 0.0768
+0.00%
$ 76.84 million $ 620,751
Jun 12, 11 PM $ 0.0768
+0.02%
$ 76.84 million $ 612,381
Jun 12, 10 PM $ 0.0768
-0.02%
$ 76.82 million $ 601,190
Jun 12, 9 PM $ 0.0768
+0.00%
$ 76.84 million $ 595,275
Jun 12, 8 PM $ 0.0768
+0.01%
$ 76.84 million $ 589,581
Jun 12, 7 PM $ 0.0768
+0.01%
$ 76.83 million $ 583,491
Jun 12, 6 PM $ 0.0768
+0.00%
$ 76.82 million $ 573,677
Jun 12, 5 PM $ 0.0768
+0.01%
$ 76.82 million $ 566,057
Jun 12, 4 PM $ 0.0768
-0.01%
$ 76.82 million $ 561,443
Jun 12, 3 PM $ 0.0768
+0.02%
$ 76.8 million $ 563,357
Jun 12, 2 PM $ 0.0768
+0.08%
$ 76.78 million $ 566,159
Jun 12, 1 PM $ 0.0767
+0.15%
$ 76.7 million $ 575,369
Jun 12, 12 PM $ 0.0766
+0.04%
$ 76.59 million $ 588,333
Jun 12, 11 AM $ 0.0766
-0.21%
$ 76.55 million $ 597,576
Jun 12, 10 AM $ 0.0767
+0.06%
$ 76.71 million $ 606,039
Jun 12, 9 AM $ 0.0767
-0.31%
$ 76.67 million $ 617,162
Jun 12, 8 AM $ 0.0769
+0.12%
$ 76.91 million $ 630,033
Jun 12, 7 AM $ 0.0768
+0.01%
$ 76.81 million $ 641,894
Jun 12, 6 AM $ 0.0768
+0.06%
$ 76.8 million $ 641,279
Jun 12, 5 AM $ 0.0768
+0.08%
$ 76.75 million $ 641,437
Jun 12, 4 AM $ 0.0767
-0.01%
$ 76.7 million $ 663,974
Jun 12, 3 AM $ 0.0767
+0.07%
$ 76.73 million $ 677,072
Jun 12, 2 AM $ 0.0767
+0.00%
$ 76.69 million $ 690,352
Jun 12, 1 AM $ 0.0767
+0.00%
$ 76.68 million $ 702,121
Jun 12, 12 AM $ 0.0767
+0.03%
$ 76.71 million $ 715,586
Jun 11, 11 PM $ 0.0767
+0.02%
$ 76.68 million $ 728,190
Jun 11, 10 PM $ 0.0767
-0.03%
$ 76.65 million $ 740,786
Jun 11, 9 PM $ 0.0767
+0.04%
$ 76.67 million $ 746,112
Jun 11, 8 PM $ 0.0766
-0.02%
$ 76.64 million $ 753,094
Jun 11, 7 PM $ 0.0767
-0.01%
$ 76.66 million $ 753,927
Jun 11, 6 PM $ 0.0767
-0.13%
$ 76.67 million $ 764,089
Jun 11, 5 PM $ 0.0768
+0.06%
$ 76.77 million $ 774,601
Jun 11, 4 PM $ 0.0767
-0.01%
$ 76.72 million $ 776,948
Jun 11, 3 PM $ 0.0767
+0.02%
$ 76.74 million $ 779,977
Jun 11, 2 PM $ 0.0767
+0.01%
$ 76.72 million $ 769,383