CoinDepo Token Historical Data

COINDEPO Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0732
-0.06%
$ 73.25 million $ 386,105
May 10, 2 AM $ 0.0733
+0.00%
$ 73.29 million $ 421,550
May 10, 1 AM $ 0.0733
+0.02%
$ 73.29 million $ 457,833
May 10, 12 AM $ 0.0733
-0.01%
$ 73.28 million $ 493,937
May 9, 11 PM $ 0.0733
+0.00%
$ 73.28 million $ 531,097
May 9, 10 PM $ 0.0733
+0.00%
$ 73.28 million $ 569,285
May 9, 9 PM $ 0.0733
+0.05%
$ 73.28 million $ 613,696
May 9, 8 PM $ 0.0732
-0.15%
$ 73.24 million $ 663,490
May 9, 7 PM $ 0.0733
+0.01%
$ 73.35 million $ 215,243
May 9, 6 PM $ 0.0733
+0.07%
$ 73.34 million $ 227,653
May 9, 5 PM $ 0.0733
+0.00%
$ 73.29 million $ 808,492
May 9, 4 PM $ 0.0733
+0.00%
$ 73.29 million $ 853,965
May 9, 3 PM $ 0.0733
+0.05%
$ 73.28 million $ 901,715
May 9, 2 PM $ 0.0733
-0.05%
$ 73.25 million $ 947,849
May 9, 1 PM $ 0.0733
+0.01%
$ 73.29 million $ 992,935
May 9, 12 PM $ 0.0733
+0.00%
$ 73.28 million $ 1.03 million
May 9, 11 AM $ 0.0733
+0.00%
$ 73.28 million $ 1.07 million
May 9, 10 AM $ 0.0733
-0.02%
$ 73.28 million $ 1.1 million
May 9, 9 AM $ 0.0733
+0.01%
$ 73.3 million $ 1.12 million
May 9, 8 AM $ 0.0733
+0.01%
$ 73.32 million $ 1.17 million
May 9, 7 AM $ 0.0733
+0.00%
$ 73.32 million $ 1.18 million
May 9, 6 AM $ 0.0733
+0.01%
$ 73.32 million $ 1.19 million
May 9, 5 AM $ 0.0733
-0.01%
$ 73.31 million $ 1.2 million
May 9, 4 AM $ 0.0733
+0.00%
$ 73.32 million $ 1.21 million
May 9, 3 AM $ 0.0733
+0.00%
$ 73.32 million $ 1.21 million
May 9, 2 AM $ 0.0733
+0.01%
$ 73.34 million $ 1.21 million
May 9, 1 AM $ 0.0733
+0.00%
$ 73.33 million $ 1.21 million
May 9, 12 AM $ 0.0733
+0.00%
$ 73.33 million $ 1.2 million
May 8, 11 PM $ 0.0733
+0.01%
$ 73.32 million $ 1.19 million
May 8, 10 PM $ 0.0733
+0.00%
$ 73.32 million $ 1.18 million
May 8, 9 PM $ 0.0733
-0.05%
$ 73.31 million $ 1.17 million
May 8, 8 PM $ 0.0734
+0.02%
$ 73.36 million $ 1.15 million
May 8, 7 PM $ 0.0733
+0.01%
$ 73.33 million $ 1.14 million
May 8, 6 PM $ 0.0733
+0.02%
$ 73.34 million $ 1.13 million
May 8, 5 PM $ 0.0733
-0.01%
$ 73.31 million $ 1.13 million
May 8, 4 PM $ 0.0733
+0.01%
$ 73.32 million $ 1.12 million
May 8, 3 PM $ 0.0733
-0.03%
$ 73.32 million $ 1.12 million
May 8, 2 PM $ 0.0733
+0.01%
$ 73.34 million $ 1.12 million
May 8, 1 PM $ 0.0733
-0.02%
$ 73.34 million $ 1.11 million
May 8, 12 PM $ 0.0734
+0.09%
$ 73.35 million $ 1.1 million
May 8, 11 AM $ 0.0733
-0.14%
$ 73.28 million $ 1.1 million
May 8, 10 AM $ 0.0734
+0.03%
$ 73.4 million $ 1.1 million
May 8, 9 AM $ 0.0734
-0.12%
$ 73.38 million $ 1.1 million
May 8, 8 AM $ 0.0735
+0.00%
$ 73.46 million $ 1.09 million
May 8, 7 AM $ 0.0734
-0.05%
$ 73.43 million $ 1.08 million
May 8, 6 AM $ 0.0734
+0.02%
$ 73.42 million $ 1.07 million
May 8, 5 AM $ 0.0734
-0.06%
$ 73.41 million $ 1.05 million
May 8, 4 AM $ 0.0734
+0.02%
$ 73.43 million $ 1.04 million
May 8, 3 AM $ 0.0734
+0.00%
$ 73.43 million $ 1.03 million
May 8, 2 AM $ 0.0734
+0.00%
$ 73.4 million $ 1.03 million