CoinDepo Token Historical Data

COINDEPO Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0733
-0.08%
$ 73.34 million $ 964,587
May 12, 3 AM $ 0.0734
+0.02%
$ 73.4 million $ 965,472
May 12, 2 AM $ 0.0734
-0.03%
$ 73.39 million $ 969,427
May 12, 1 AM $ 0.0734
+0.02%
$ 73.41 million $ 969,473
May 12, 12 AM $ 0.0734
+0.05%
$ 73.39 million $ 969,531
May 11, 11 PM $ 0.0734
-0.03%
$ 73.35 million $ 970,155
May 11, 10 PM $ 0.0734
+0.01%
$ 73.37 million $ 970,369
May 11, 9 PM $ 0.0734
+0.03%
$ 73.36 million $ 948,752
May 11, 8 PM $ 0.0734
-0.01%
$ 73.39 million $ 913,558
May 11, 7 PM $ 0.0734
+0.04%
$ 73.4 million $ 883,679
May 11, 6 PM $ 0.0734
+0.00%
$ 73.37 million $ 883,281
May 11, 5 PM $ 0.0734
+0.01%
$ 73.38 million $ 896,953
May 11, 4 PM $ 0.0732
-0.19%
$ 73.23 million $ 910,748
May 11, 3 PM $ 0.0734
+0.03%
$ 73.37 million $ 926,131
May 11, 2 PM $ 0.0733
-0.06%
$ 73.35 million $ 912,871
May 11, 1 PM $ 0.0734
+0.02%
$ 73.4 million $ 888,776
May 11, 12 PM $ 0.0734
+0.01%
$ 73.39 million $ 864,624
May 11, 11 AM $ 0.0734
+0.02%
$ 73.38 million $ 840,868
May 11, 10 AM $ 0.0734
-0.01%
$ 73.37 million $ 816,063
May 11, 9 AM $ 0.0734
+0.03%
$ 73.38 million $ 784,954
May 11, 8 AM $ 0.0734
-0.04%
$ 73.35 million $ 748,243
May 11, 7 AM $ 0.0734
+0.01%
$ 73.38 million $ 711,165
May 11, 6 AM $ 0.0734
+0.06%
$ 73.39 million $ 675,629
May 11, 5 AM $ 0.0733
-0.03%
$ 73.34 million $ 638,053
May 11, 4 AM $ 0.0734
+0.28%
$ 73.36 million $ 600,903
May 11, 3 AM $ 0.0732
-0.23%
$ 73.16 million $ 563,649
May 11, 2 AM $ 0.0733
+0.00%
$ 73.35 million $ 526,990
May 11, 1 AM $ 0.0733
+0.02%
$ 73.34 million $ 491,011
May 11, 12 AM $ 0.0733
+0.02%
$ 73.33 million $ 460,752
May 10, 11 PM $ 0.0733
+1.17%
$ 73.32 million $ 436,305
May 10, 10 PM $ 0.0733
-0.11%
$ 73.25 million $ 412,325
May 10, 9 PM $ 0.0733
+0.22%
$ 73.34 million $ 402,737
May 10, 8 PM $ 0.0732
-0.28%
$ 73.18 million $ 403,105
May 10, 7 PM $ 0.0734
+0.02%
$ 73.38 million $ 403,223
May 10, 6 PM $ 0.0734
-0.01%
$ 73.37 million $ 366,295
May 10, 5 PM $ 0.0734
+0.02%
$ 73.38 million $ 317,216
May 10, 4 PM $ 0.0734
-0.01%
$ 73.39 million $ 271,487
May 10, 3 PM $ 0.0734
-0.03%
$ 73.38 million $ 219,940
May 10, 2 PM $ 0.0734
+0.02%
$ 73.4 million $ 200,171
May 10, 1 PM $ 0.0734
+0.01%
$ 73.39 million $ 191,226
May 10, 12 PM $ 0.0734
-0.01%
$ 73.38 million $ 187,167
May 10, 11 AM $ 0.0734
+0.01%
$ 73.38 million $ 184,462
May 10, 10 AM $ 0.0734
+0.17%
$ 73.37 million $ 184,623
May 10, 9 AM $ 0.0731
-0.33%
$ 73.14 million $ 200,004
May 10, 8 AM $ 0.0734
+0.03%
$ 73.37 million $ 202,580
May 10, 7 AM $ 0.0733
+0.03%
$ 73.35 million $ 238,892
May 10, 6 AM $ 0.0733
+0.03%
$ 73.34 million $ 275,153
May 10, 5 AM $ 0.0733
+0.00%
$ 73.32 million $ 312,268
May 10, 4 AM $ 0.0732
-0.04%
$ 73.23 million $ 349,450
May 10, 3 AM $ 0.0732
-0.06%
$ 73.25 million $ 386,105