CoinDepo Token Historical Data

COINDEPO Page 17
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0774
-0.13%
$ 77.51 million $ 436,559
9:24 PM $ 0.0776
+0.00%
$ 77.55 million $ 437,021
9:23 PM $ 0.0776
+0.00%
$ 77.55 million $ 437,021
9:22 PM $ 0.0776
+0.00%
$ 77.55 million $ 436,592
9:21 PM $ 0.0776
+0.00%
$ 77.55 million $ 436,592
9:20 PM $ 0.0776
+0.00%
$ 77.55 million $ 436,027
9:19 PM $ 0.0776
+0.00%
$ 77.55 million $ 436,027
9:18 PM $ 0.0776
+0.00%
$ 77.55 million $ 435,627
9:17 PM $ 0.0776
+0.00%
$ 77.55 million $ 435,627
9:16 PM $ 0.0776
+0.00%
$ 77.55 million $ 435,349
9:15 PM $ 0.0776
+0.01%
$ 77.55 million $ 434,974
9:14 PM $ 0.0775
+0.00%
$ 77.54 million $ 434,594
9:13 PM $ 0.0775
+0.00%
$ 77.54 million $ 434,594
9:12 PM $ 0.0775
+0.00%
$ 77.54 million $ 434,140
9:11 PM $ 0.0775
+0.00%
$ 77.54 million $ 434,140
9:10 PM $ 0.0775
+0.01%
$ 77.54 million $ 433,839
9:09 PM $ 0.0775
+0.00%
$ 77.54 million $ 433,575
9:08 PM $ 0.0775
+0.00%
$ 77.54 million $ 433,575
9:07 PM $ 0.0774
+0.00%
$ 77.54 million $ 433,005
9:06 PM $ 0.0775
+0.00%
$ 77.54 million $ 433,005
9:05 PM $ 0.0775
+0.02%
$ 77.54 million $ 432,350
9:04 PM $ 0.0775
+0.00%
$ 77.51 million $ 432,350
9:03 PM $ 0.0775
+0.00%
$ 77.51 million $ 431,413
9:02 PM $ 0.0775
+0.00%
$ 77.51 million $ 431,413
9:01 PM $ 0.0775
+0.00%
$ 77.51 million $ 430,961
9:00 PM $ 0.0775
-0.01%
$ 77.51 million $ 430,748
8:59 PM $ 0.0775
+0.00%
$ 77.51 million $ 430,748
8:58 PM $ 0.0775
+0.00%
$ 77.51 million $ 430,316
8:57 PM $ 0.0775
+0.00%
$ 77.51 million $ 430,316
8:56 PM $ 0.0775
+0.00%
$ 77.51 million $ 430,072
8:55 PM $ 0.0775
+0.03%
$ 77.51 million $ 429,422
8:54 PM $ 0.0775
+0.00%
$ 77.5 million $ 429,187
8:53 PM $ 0.0775
+0.00%
$ 77.5 million $ 429,187
8:52 PM $ 0.0775
+0.00%
$ 77.5 million $ 428,772
8:51 PM $ 0.0775
+0.00%
$ 77.5 million $ 428,772
8:50 PM $ 0.0775
-0.02%
$ 77.5 million $ 428,302
8:49 PM $ 0.0775
+0.00%
$ 77.51 million $ 428,302
8:48 PM $ 0.0775
+0.00%
$ 77.51 million $ 428,132
8:47 PM $ 0.0775
+0.00%
$ 77.51 million $ 427,778
8:46 PM $ 0.0775
+0.00%
$ 77.51 million $ 427,778
8:45 PM $ 0.0775
+0.02%
$ 77.51 million $ 427,331
8:44 PM $ 0.0775
+0.00%
$ 77.5 million $ 426,841
8:43 PM $ 0.0774
+0.00%
$ 77.5 million $ 426,841
8:42 PM $ 0.0773
+0.00%
$ 77.5 million $ 426,586
8:41 PM $ 0.0773
+0.00%
$ 77.5 million $ 426,586
8:40 PM $ 0.0775
-0.01%
$ 77.5 million $ 423,037
8:39 PM $ 0.0775
+0.00%
$ 77.5 million $ 423,037
8:38 PM $ 0.0775
+0.00%
$ 77.5 million $ 422,777
8:37 PM $ 0.0775
+0.00%
$ 77.5 million $ 422,777
8:36 PM $ 0.0775
+0.00%
$ 77.5 million $ 422,773