CoinDepo Token Historical Data

COINDEPO Page 13
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0775
-0.01%
$ 77.44 million $ 418,846
8:04 PM $ 0.0775
+0.00%
$ 77.46 million $ 418,846
8:03 PM $ 0.0775
+0.00%
$ 77.46 million $ 418,849
8:02 PM $ 0.0775
+0.00%
$ 77.46 million $ 418,849
8:01 PM $ 0.0775
+0.00%
$ 77.46 million $ 418,927
8:00 PM $ 0.0775
+0.02%
$ 77.46 million $ 418,927
7:59 PM $ 0.0774
+0.00%
$ 77.44 million $ 417,902
7:58 PM $ 0.0774
+0.00%
$ 77.44 million $ 417,796
7:57 PM $ 0.0774
+0.00%
$ 77.44 million $ 417,796
7:56 PM $ 0.0774
+0.00%
$ 77.44 million $ 417,795
7:55 PM $ 0.0774
+0.00%
$ 77.44 million $ 417,577
7:54 PM $ 0.0774
+0.00%
$ 77.45 million $ 416,900
7:53 PM $ 0.0774
+0.00%
$ 77.45 million $ 416,900
7:52 PM $ 0.0774
+0.00%
$ 77.45 million $ 416,884
7:51 PM $ 0.0774
+0.00%
$ 77.45 million $ 416,937
7:50 PM $ 0.0774
+0.00%
$ 77.45 million $ 416,937
7:49 PM $ 0.0774
+0.00%
$ 77.44 million $ 416,550
7:48 PM $ 0.0774
+0.00%
$ 77.44 million $ 416,594
7:47 PM $ 0.0774
+0.00%
$ 77.44 million $ 416,594
7:46 PM $ 0.0774
+0.00%
$ 77.44 million $ 416,478
7:45 PM $ 0.0774
-0.02%
$ 77.44 million $ 416,508
7:44 PM $ 0.0775
+0.00%
$ 77.45 million $ 415,862
7:43 PM $ 0.0775
+0.00%
$ 77.45 million $ 415,862
7:42 PM $ 0.0775
+0.00%
$ 77.45 million $ 415,853
7:41 PM $ 0.0775
+0.00%
$ 77.45 million $ 415,853
7:40 PM $ 0.0774
+0.01%
$ 77.45 million $ 416,648
7:39 PM $ 0.0774
+0.00%
$ 77.44 million $ 416,648
7:38 PM $ 0.0774
+0.00%
$ 77.44 million $ 416,546
7:37 PM $ 0.0774
+0.00%
$ 77.44 million $ 416,546
7:36 PM $ 0.0774
+0.00%
$ 77.44 million $ 416,658
7:35 PM $ 0.0774
+0.26%
$ 77.44 million $ 415,591
7:34 PM $ 0.0775
+0.00%
$ 77.45 million $ 414,365
7:33 PM $ 0.0775
+0.00%
$ 77.45 million $ 414,365
7:32 PM $ 0.0774
+0.00%
$ 77.45 million $ 414,297
7:31 PM $ 0.0774
+0.00%
$ 77.45 million $ 414,297
7:30 PM $ 0.0774
-0.02%
$ 77.45 million $ 414,448
7:29 PM $ 0.0775
+0.00%
$ 77.46 million $ 414,372
7:28 PM $ 0.0775
+0.00%
$ 77.46 million $ 414,372
7:27 PM $ 0.0775
+0.00%
$ 77.46 million $ 414,354
7:26 PM $ 0.0775
+0.00%
$ 77.46 million $ 414,365
7:25 PM $ 0.0775
-0.01%
$ 77.46 million $ 414,273
7:24 PM $ 0.0775
+0.00%
$ 77.46 million $ 414,176
7:23 PM $ 0.0775
+0.00%
$ 77.46 million $ 414,176
7:22 PM $ 0.0775
+0.00%
$ 77.46 million $ 414,161
7:21 PM $ 0.0775
+0.00%
$ 77.46 million $ 414,161
7:20 PM $ 0.0775
+0.00%
$ 77.46 million $ 413,930
7:19 PM $ 0.0774
+0.00%
$ 77.45 million $ 413,930
7:18 PM $ 0.0774
+0.00%
$ 77.45 million $ 413,896
7:17 PM $ 0.0774
+0.00%
$ 77.45 million $ 413,979
7:16 PM $ 0.0774
+0.00%
$ 77.45 million $ 413,979