CoinDepo Token Historical Data

COINDEPO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0774
+0.00%
$ 77.44 million $ 443,229
Today, at 3 PM $ 0.0774
-0.02%
$ 77.44 million $ 442,874
Today, at 2 PM $ 0.0775
+1.15%
$ 77.45 million $ 447,200
Today, at 1 PM $ 0.0766
-0.43%
$ 76.57 million $ 456,029
Today, at 12 PM $ 0.0769
-0.68%
$ 76.9 million $ 486,918
Today, at 11 AM $ 0.0774
-0.05%
$ 77.37 million $ 514,114
Today, at 10 AM $ 0.0774
+0.02%
$ 77.41 million $ 531,097
Today, at 9 AM $ 0.0774
-0.02%
$ 77.4 million $ 547,402
Today, at 8 AM $ 0.0774
+0.55%
$ 77.41 million $ 557,490
Today, at 7 AM $ 0.077
+0.04%
$ 76.99 million $ 565,362
Today, at 6 AM $ 0.077
+0.03%
$ 76.96 million $ 584,290
Today, at 5 AM $ 0.0769
+0.02%
$ 76.94 million $ 595,514
Today, at 4 AM $ 0.0769
-0.58%
$ 76.92 million $ 600,414
Today, at 3 AM $ 0.0774
+0.01%
$ 77.37 million $ 605,856
Today, at 2 AM $ 0.0774
+0.00%
$ 77.37 million $ 611,603
Today, at 1 AM $ 0.0774
+0.01%
$ 77.36 million $ 616,234
Today, at 12 AM $ 0.0774
+0.02%
$ 77.36 million $ 614,468
Yesterday, at 11 PM $ 0.0773
+0.02%
$ 77.34 million $ 614,078
Yesterday, at 10 PM $ 0.0773
-0.01%
$ 77.33 million $ 616,639
Yesterday, at 9 PM $ 0.0773
+0.03%
$ 77.33 million $ 625,135
Yesterday, at 8 PM $ 0.0773
-0.03%
$ 77.31 million $ 624,958
Yesterday, at 7 PM $ 0.0773
+0.02%
$ 77.33 million $ 620,813
Yesterday, at 6 PM $ 0.0773
+0.02%
$ 77.32 million $ 625,181
Yesterday, at 5 PM $ 0.0773
+0.00%
$ 77.3 million $ 629,653
Yesterday, at 4 PM $ 0.0773
+0.00%
$ 77.34 million $ 629,246
Yesterday, at 3 PM $ 0.0773
+0.10%
$ 77.31 million $ 629,169
Yesterday, at 2 PM $ 0.0772
-0.19%
$ 77.25 million $ 629,269
Yesterday, at 1 PM $ 0.0774
+0.06%
$ 77.39 million $ 630,336
Yesterday, at 12 PM $ 0.0773
+0.03%
$ 77.34 million $ 630,258
Yesterday, at 11 AM $ 0.0773
+0.02%
$ 77.31 million $ 632,661
Yesterday, at 10 AM $ 0.0773
-0.02%
$ 77.28 million $ 645,877
Yesterday, at 9 AM $ 0.0773
+0.03%
$ 77.29 million $ 663,209
Yesterday, at 8 AM $ 0.0773
-0.09%
$ 77.27 million $ 675,552
Yesterday, at 7 AM $ 0.0773
+0.07%
$ 77.31 million $ 685,916
Yesterday, at 6 AM $ 0.0773
+0.03%
$ 77.26 million $ 694,255
Yesterday, at 5 AM $ 0.0772
+0.01%
$ 77.24 million $ 687,661
Yesterday, at 4 AM $ 0.0772
+0.00%
$ 77.24 million $ 684,322
Yesterday, at 3 AM $ 0.0773
+0.01%
$ 77.25 million $ 682,763
Yesterday, at 2 AM $ 0.0772
-0.01%
$ 77.23 million $ 679,147
Yesterday, at 1 AM $ 0.0773
+0.01%
$ 77.26 million $ 676,786
Yesterday, at 12 AM $ 0.0772
-0.01%
$ 77.23 million $ 675,678
Jun 13, 11 PM $ 0.0772
+0.05%
$ 77.24 million $ 684,129
Jun 13, 10 PM $ 0.0772
+0.13%
$ 77.24 million $ 695,604
Jun 13, 9 PM $ 0.0771
+0.02%
$ 77.13 million $ 702,681
Jun 13, 8 PM $ 0.0771
+0.02%
$ 77.12 million $ 708,107
Jun 13, 7 PM $ 0.0771
-0.10%
$ 77.12 million $ 713,561
Jun 13, 6 PM $ 0.0772
-0.02%
$ 77.2 million $ 710,467
Jun 13, 5 PM $ 0.0772
+0.01%
$ 77.21 million $ 703,613
Jun 13, 4 PM $ 0.0772
+0.02%
$ 77.18 million $ 703,664
Jun 13, 3 PM $ 0.0771
+0.06%
$ 77.15 million $ 698,737
Download