Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluxy Historical Data

FLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 AM $0.0₆779
-2.32%
$-- $29
May 28, 6 AM $0.0₅1
+0.00%
$-- $55
May 9, 11 AM $0.0₅112
+0.00%
$-- $9
May 5, 6 PM $0.0₅116
+1.73%
$-- $22
May 5, 8 AM $0.0₅113
+0.00%
$-- $4
May 3, 10 AM $0.0₅12
+0.00%
$-- $35
May 3, 9 AM $0.0₅122
+0.00%
$-- $28
May 1, 2 PM $0.0₅134
+0.50%
$-- $169
May 1, 12 PM $0.0₅141
+0.00%
$-- $190
May 1, 11 AM $0.0₅143
+0.00%
$-- $176
Apr 30, 8 PM $0.0₅139
+0.00%
$-- $133
Apr 30, 3 PM $0.0₅125
-6.14%
$-- $101
Apr 30, 2 PM $0.0₅136
+13.93%
$-- $68
Apr 30, 1 PM $0.0₅123
+2.36%
$-- $33
Apr 30, 12 PM $0.0₅119
+3.35%
$-- $18
Apr 28, 10 AM $0.0₆996
+0.00%
$-- $70
Apr 28, 9 AM $0.0₆979
+2.56%
$-- $82
Apr 28, 8 AM $0.0₆932
+0.00%
$-- $60
Apr 28, 7 AM $0.0₆912
+0.00%
$-- $52
Apr 26, 7 PM $0.0₅104
+0.00%
$-- $205
Apr 26, 6 PM $0.0₅101
+9.76%
$-- $151
Apr 26, 5 PM $0.0₆917
+15.73%
$-- $106
Apr 26, 10 AM $0.0₆694
+0.00%
$-- $10
Download