Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00221
+0.00%
$ 2.23 million $ 444,300
2:11 PM $ 0.00223
+0.00%
$ 2.23 million $ 445,043
2:10 PM $ 0.00223
+0.00%
$ 2.23 million $ 444,571
2:09 PM $ 0.00223
+0.00%
$ 2.23 million $ 444,571
2:08 PM $ 0.00223
+0.00%
$ 2.23 million $ 443,266
2:07 PM $ 0.00223
+0.00%
$ 2.23 million $ 443,266
2:05 PM $ 0.00223
+0.00%
$ 2.23 million $ 444,015
2:04 PM $ 0.00224
+0.00%
$ 2.23 million $ 444,015
2:02 PM $ 0.00224
+0.54%
$ 2.23 million $ 444,766
2:00 PM $ 0.00222
+0.00%
$ 2.23 million $ 444,519
1:59 PM $ 0.00222
+0.00%
$ 2.21 million $ 444,519
1:57 PM $ 0.00221
+0.00%
$ 2.21 million $ 444,519
1:55 PM $ 0.00221
+0.00%
$ 2.21 million $ 445,149
1:54 PM $ 0.00221
+0.00%
$ 2.21 million $ 445,149
1:52 PM $ 0.00221
+0.83%
$ 2.21 million $ 445,013
1:51 PM $ 0.0022
+0.00%
$ 2.21 million $ 445,693
1:50 PM $ 0.0022
+0.00%
$ 2.21 million $ 445,770
1:49 PM $ 0.00221
+0.00%
$ 2.21 million $ 445,770
1:47 PM $ 0.00221
+0.00%
$ 2.21 million $ 445,730
1:46 PM $ 0.00229
-0.01%
$ 2.21 million $ 446,314
1:45 PM $ 0.00229
+0.00%
$ 2.21 million $ 446,296
1:44 PM $ 0.00229
+0.00%
$ 2.29 million $ 446,296
1:42 PM $ 0.00231
+0.00%
$ 2.29 million $ 446,296
1:40 PM $ 0.00231
+0.00%
$ 2.29 million $ 447,167
1:39 PM $ 0.00231
+0.00%
$ 2.31 million $ 447,167
1:37 PM $ 0.00231
+0.00%
$ 2.31 million $ 447,167
1:35 PM $ 0.00231
+0.00%
$ 2.31 million $ 448,004
1:34 PM $ 0.00231
+0.00%
$ 2.31 million $ 448,004
1:32 PM $ 0.00231
+0.00%
$ 2.31 million $ 448,003
1:30 PM $ 0.00231
-0.04%
$ 2.31 million $ 448,366
1:29 PM $ 0.00231
+0.00%
$ 2.31 million $ 448,366
1:27 PM $ 0.00231
+0.00%
$ 2.31 million $ 448,366
1:25 PM $ 0.00231
+0.13%
$ 2.31 million $ 448,541
1:24 PM $ 0.00231
+0.00%
$ 2.31 million $ 448,938
1:22 PM $ 0.00231
+0.00%
$ 2.31 million $ 449,074
1:21 PM $ 0.00229
+0.00%
$ 2.31 million $ 449,074
1:20 PM $ 0.0023
+0.00%
$ 2.31 million $ 449,319
1:19 PM $ 0.0023
+0.00%
$ 2.29 million $ 449,319
1:17 PM $ 0.0023
+0.00%
$ 2.29 million $ 449,280
1:15 PM $ 0.00226
+0.00%
$ 2.29 million $ 449,611
1:14 PM $ 0.00226
+0.00%
$ 2.25 million $ 449,611
1:12 PM $ 0.00226
+0.00%
$ 2.25 million $ 449,611
1:10 PM $ 0.00226
+0.00%
$ 2.25 million $ 448,440
1:09 PM $ 0.00226
+0.00%
$ 2.25 million $ 448,440
1:07 PM $ 0.00226
+0.00%
$ 2.25 million $ 448,440
1:05 PM $ 0.00226
+0.00%
$ 2.25 million $ 448,823
1:04 PM $ 0.00226
+0.00%
$ 2.26 million $ 448,823
1:02 PM $ 0.00226
+0.00%
$ 2.26 million $ 448,823
1:00 PM $ 0.00226
+0.00%
$ 2.26 million $ 449,545
12:59 PM $ 0.00226
+0.00%
$ 2.26 million $ 449,545
Download