Chill House Historical Data

CHILLHOUSE Page 9
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.00228
+0.00%
$ 2.26 million $ 451,868
10:55 AM $ 0.00228
+0.00%
$ 2.26 million $ 452,090
10:54 AM $ 0.00228
+0.00%
$ 2.28 million $ 452,090
10:52 AM $ 0.00228
+0.00%
$ 2.28 million $ 451,507
10:51 AM $ 0.00228
+0.00%
$ 2.28 million $ 451,507
10:50 AM $ 0.00228
+0.00%
$ 2.28 million $ 451,313
10:49 AM $ 0.00228
+0.00%
$ 2.28 million $ 451,313
10:47 AM $ 0.00229
+0.00%
$ 2.28 million $ 451,332
10:45 AM $ 0.00229
+0.00%
$ 2.28 million $ 450,716
10:44 AM $ 0.00229
+0.00%
$ 2.28 million $ 450,716
10:42 AM $ 0.00228
+0.00%
$ 2.28 million $ 450,716
10:40 AM $ 0.00228
+0.00%
$ 2.28 million $ 450,030
10:39 AM $ 0.00228
+0.00%
$ 2.28 million $ 449,911
10:38 AM $ 0.00228
+0.00%
$ 2.28 million $ 449,911
10:37 AM $ 0.00229
+0.00%
$ 2.28 million $ 449,890
10:35 AM $ 0.00229
+0.00%
$ 2.28 million $ 449,519
10:34 AM $ 0.00229
+0.00%
$ 2.29 million $ 449,519
10:32 AM $ 0.00228
+0.00%
$ 2.29 million $ 449,519
10:30 AM $ 0.00228
+0.00%
$ 2.29 million $ 448,855
10:29 AM $ 0.00228
+0.00%
$ 2.28 million $ 448,855
10:27 AM $ 0.00228
+0.00%
$ 2.28 million $ 448,855
10:25 AM $ 0.00228
+0.00%
$ 2.28 million $ 448,034
10:24 AM $ 0.00228
+0.00%
$ 2.28 million $ 448,034
10:22 AM $ 0.00228
+0.00%
$ 2.28 million $ 448,034
10:21 AM $ 0.00229
+0.00%
$ 2.28 million $ 447,172
10:20 AM $ 0.00228
+0.00%
$ 2.28 million $ 447,137
10:19 AM $ 0.00228
+0.00%
$ 2.28 million $ 447,137
10:17 AM $ 0.00228
+0.00%
$ 2.28 million $ 447,137
10:15 AM $ 0.00228
+0.00%
$ 2.28 million $ 445,698
10:14 AM $ 0.00229
+0.00%
$ 2.28 million $ 445,698
10:12 AM $ 0.00229
+0.00%
$ 2.28 million $ 445,697
10:10 AM $ 0.00228
+0.00%
$ 2.28 million $ 443,407
10:09 AM $ 0.00228
+0.00%
$ 2.28 million $ 443,407
10:06 AM $ 0.00228
+0.00%
$ 2.28 million $ 442,811
10:05 AM $ 0.00229
+0.00%
$ 2.28 million $ 442,895
10:04 AM $ 0.00228
+0.00%
$ 2.28 million $ 442,895
10:01 AM $ 0.00228
+0.00%
$ 2.28 million $ 442,894
10:00 AM $ 0.00228
+0.00%
$ 2.28 million $ 443,129
9:59 AM $ 0.00228
+0.00%
$ 2.28 million $ 443,129
9:56 AM $ 0.00228
+0.00%
$ 2.28 million $ 443,129
9:55 AM $ 0.00229
+0.00%
$ 2.28 million $ 443,320
9:54 AM $ 0.00229
+0.00%
$ 2.28 million $ 443,320
9:51 AM $ 0.00229
+0.00%
$ 2.28 million $ 443,349
9:50 AM $ 0.00229
+0.00%
$ 2.28 million $ 443,230
9:49 AM $ 0.00228
+0.00%
$ 2.28 million $ 443,230
9:46 AM $ 0.00228
+0.00%
$ 2.28 million $ 443,229
9:45 AM $ 0.00228
+0.00%
$ 2.28 million $ 443,176
9:44 AM $ 0.00228
+0.00%
$ 2.28 million $ 443,176
9:41 AM $ 0.00229
+0.00%
$ 2.28 million $ 443,176
9:40 AM $ 0.00229
+0.00%
$ 2.28 million $ 442,791