Chill House Historical Data

CHILLHOUSE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0025
-1.15%
$ 2.5 million $ 259,217
Jun 1, 6 AM $ 0.00253
-1.12%
$ 2.53 million $ 258,291
Jun 1, 5 AM $ 0.00255
-0.48%
$ 2.55 million $ 260,075
Jun 1, 4 AM $ 0.00256
-1.15%
$ 2.55 million $ 261,128
Jun 1, 3 AM $ 0.00259
+2.04%
$ 2.58 million $ 265,541
Jun 1, 2 AM $ 0.00254
+0.67%
$ 2.53 million $ 266,280
Jun 1, 1 AM $ 0.00252
-0.04%
$ 2.52 million $ 268,664
Jun 1, 12 AM $ 0.00252
+1.84%
$ 2.52 million $ 269,354
May 31, 11 PM $ 0.00247
+1.01%
$ 2.47 million $ 268,537
May 31, 10 PM $ 0.00245
-3.98%
$ 2.44 million $ 270,097
May 31, 9 PM $ 0.00255
-6.61%
$ 2.55 million $ 268,389
May 31, 8 PM $ 0.00274
-3.14%
$ 2.73 million $ 266,272
May 31, 7 PM $ 0.00283
-0.87%
$ 2.82 million $ 265,407
May 31, 6 PM $ 0.00285
-0.05%
$ 2.84 million $ 266,429
May 31, 5 PM $ 0.00285
-1.23%
$ 2.84 million $ 268,864
May 31, 4 PM $ 0.00288
-0.61%
$ 2.88 million $ 269,096
May 31, 3 PM $ 0.0029
+0.18%
$ 2.9 million $ 279,729
May 31, 2 PM $ 0.00274
-1.06%
$ 2.73 million $ 282,632
May 31, 1 PM $ 0.00277
-0.49%
$ 2.76 million $ 303,430
May 31, 12 PM $ 0.00278
-1.95%
$ 2.78 million $ 306,560
May 31, 11 AM $ 0.00283
-0.10%
$ 2.83 million $ 310,975
May 31, 10 AM $ 0.00284
-1.44%
$ 2.83 million $ 311,458
May 31, 9 AM $ 0.00288
+0.29%
$ 2.87 million $ 312,197
May 31, 8 AM $ 0.00287
+0.14%
$ 2.87 million $ 310,379
May 31, 7 AM $ 0.00287
-0.73%
$ 2.86 million $ 308,012
May 31, 6 AM $ 0.0029
-1.53%
$ 2.89 million $ 311,083
May 31, 5 AM $ 0.00294
-1.74%
$ 2.94 million $ 312,505
May 31, 4 AM $ 0.003
-2.35%
$ 2.99 million $ 311,637
May 31, 3 AM $ 0.00308
+2.92%
$ 3.08 million $ 309,475
May 31, 2 AM $ 0.00299
+2.89%
$ 2.99 million $ 307,709
May 31, 1 AM $ 0.00291
-0.13%
$ 2.91 million $ 302,247
May 31, 12 AM $ 0.00292
+2.15%
$ 2.91 million $ 303,088
May 30, 11 PM $ 0.00285
-0.50%
$ 2.85 million $ 304,038
May 30, 10 PM $ 0.00286
-0.36%
$ 2.86 million $ 303,731
May 30, 9 PM $ 0.00287
-0.83%
$ 2.87 million $ 306,052
May 30, 8 PM $ 0.0029
-1.97%
$ 2.89 million $ 308,926
May 30, 7 PM $ 0.00296
-2.03%
$ 2.95 million $ 309,260
May 30, 6 PM $ 0.00302
+2.32%
$ 3.01 million $ 320,196
May 30, 5 PM $ 0.00295
-3.39%
$ 2.95 million $ 338,395
May 30, 4 PM $ 0.00305
+6.58%
$ 3.05 million $ 344,907
May 30, 3 PM $ 0.00286
-4.57%
$ 2.86 million $ 333,000
May 30, 2 PM $ 0.00299
+4.99%
$ 2.98 million $ 334,764
May 30, 1 PM $ 0.00285
-6.93%
$ 2.85 million $ 318,363
May 30, 12 PM $ 0.00308
+10.90%
$ 3.07 million $ 269,593
May 30, 11 AM $ 0.00277
+0.24%
$ 2.77 million $ 306,503
May 30, 10 AM $ 0.00277
+1.13%
$ 2.76 million $ 303,320
May 30, 9 AM $ 0.00274
+0.64%
$ 2.73 million $ 305,483
May 30, 8 AM $ 0.00272
-1.92%
$ 2.71 million $ 312,564
May 30, 7 AM $ 0.00277
-1.95%
$ 2.77 million $ 326,700
May 30, 6 AM $ 0.00283
+2.29%
$ 2.82 million $ 327,890