Chill House Historical Data

CHILLHOUSE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00226
-0.14%
$ 2.26 million $ 253,960
Jun 3, 7 AM $ 0.00226
-0.27%
$ 2.26 million $ 257,979
Jun 3, 6 AM $ 0.00227
+0.63%
$ 2.27 million $ 258,397
Jun 3, 5 AM $ 0.00225
+1.57%
$ 2.25 million $ 260,812
Jun 3, 4 AM $ 0.00222
+3.41%
$ 2.22 million $ 257,803
Jun 3, 3 AM $ 0.00215
-5.44%
$ 2.14 million $ 256,805
Jun 3, 2 AM $ 0.00227
-0.47%
$ 2.27 million $ 255,945
Jun 3, 1 AM $ 0.00228
+0.31%
$ 2.28 million $ 255,955
Jun 3, 12 AM $ 0.00227
+1.16%
$ 2.27 million $ 257,727
Jun 2, 11 PM $ 0.00225
+0.14%
$ 2.24 million $ 261,208
Jun 2, 10 PM $ 0.00224
-3.64%
$ 2.24 million $ 263,435
Jun 2, 9 PM $ 0.00233
+0.83%
$ 2.32 million $ 263,377
Jun 2, 8 PM $ 0.00231
-0.67%
$ 2.3 million $ 263,446
Jun 2, 7 PM $ 0.00232
+1.97%
$ 2.32 million $ 261,681
Jun 2, 6 PM $ 0.00228
-0.78%
$ 2.27 million $ 263,095
Jun 2, 5 PM $ 0.00229
+0.87%
$ 2.29 million $ 265,886
Jun 2, 4 PM $ 0.00227
+0.36%
$ 2.27 million $ 264,199
Jun 2, 3 PM $ 0.00226
-2.00%
$ 2.26 million $ 262,437
Jun 2, 2 PM $ 0.00231
-0.62%
$ 2.31 million $ 260,266
Jun 2, 1 PM $ 0.00233
+0.08%
$ 2.32 million $ 259,180
Jun 2, 12 PM $ 0.00233
-0.51%
$ 2.32 million $ 258,880
Jun 2, 11 AM $ 0.00234
+0.44%
$ 2.33 million $ 257,129
Jun 2, 10 AM $ 0.00233
-0.40%
$ 2.32 million $ 258,384
Jun 2, 9 AM $ 0.00233
-1.46%
$ 2.33 million $ 258,046
Jun 2, 8 AM $ 0.00237
-0.16%
$ 2.37 million $ 259,310
Jun 2, 7 AM $ 0.00237
+0.64%
$ 2.37 million $ 258,966
Jun 2, 6 AM $ 0.00235
+2.38%
$ 2.35 million $ 258,101
Jun 2, 5 AM $ 0.0023
-3.53%
$ 2.3 million $ 255,616
Jun 2, 4 AM $ 0.00239
+0.70%
$ 2.39 million $ 257,167
Jun 2, 3 AM $ 0.00237
+3.07%
$ 2.37 million $ 256,616
Jun 2, 2 AM $ 0.0023
-2.10%
$ 2.3 million $ 255,795
Jun 2, 1 AM $ 0.00235
-0.69%
$ 2.34 million $ 255,584
Jun 2, 12 AM $ 0.00236
+1.04%
$ 2.36 million $ 255,384
Jun 1, 11 PM $ 0.00234
-3.45%
$ 2.33 million $ 253,140
Jun 1, 10 PM $ 0.00242
-0.75%
$ 2.42 million $ 251,446
Jun 1, 9 PM $ 0.00244
-1.93%
$ 2.43 million $ 249,169
Jun 1, 8 PM $ 0.00248
-0.10%
$ 2.48 million $ 254,132
Jun 1, 7 PM $ 0.00249
-0.77%
$ 2.48 million $ 256,499
Jun 1, 6 PM $ 0.0025
-0.10%
$ 2.5 million $ 256,953
Jun 1, 5 PM $ 0.0025
+1.52%
$ 2.5 million $ 255,489
Jun 1, 4 PM $ 0.00247
+2.52%
$ 2.46 million $ 256,384
Jun 1, 3 PM $ 0.00241
+0.39%
$ 2.4 million $ 255,861
Jun 1, 2 PM $ 0.0024
-2.21%
$ 2.39 million $ 254,413
Jun 1, 1 PM $ 0.00245
+0.36%
$ 2.45 million $ 256,961
Jun 1, 12 PM $ 0.00244
-0.30%
$ 2.44 million $ 256,390
Jun 1, 11 AM $ 0.00245
+0.38%
$ 2.45 million $ 258,528
Jun 1, 10 AM $ 0.00244
+0.20%
$ 2.44 million $ 258,531
Jun 1, 9 AM $ 0.00244
-0.51%
$ 2.44 million $ 258,211
Jun 1, 8 AM $ 0.00245
-2.07%
$ 2.45 million $ 257,169
Jun 1, 7 AM $ 0.0025
-1.15%
$ 2.5 million $ 259,217