Chill House Historical Data

CHILLHOUSE Page 6
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00227
+0.00%
$ 2.25 million $ 454,066
11:44 AM $ 0.00227
+0.00%
$ 2.26 million $ 454,066
11:42 AM $ 0.00227
+0.00%
$ 2.26 million $ 454,064
11:40 AM $ 0.00227
+0.00%
$ 2.26 million $ 453,654
11:39 AM $ 0.00227
+0.00%
$ 2.27 million $ 453,654
11:37 AM $ 0.00229
+0.00%
$ 2.27 million $ 453,651
11:35 AM $ 0.00229
+0.00%
$ 2.27 million $ 453,182
11:34 AM $ 0.00229
+0.00%
$ 2.29 million $ 453,182
11:32 AM $ 0.00229
+0.00%
$ 2.29 million $ 453,179
11:30 AM $ 0.00229
+0.00%
$ 2.29 million $ 453,432
11:29 AM $ 0.00229
+0.00%
$ 2.29 million $ 453,432
11:27 AM $ 0.00229
+0.00%
$ 2.29 million $ 453,429
11:25 AM $ 0.00228
+0.00%
$ 2.29 million $ 453,454
11:24 AM $ 0.00228
+0.00%
$ 2.27 million $ 453,454
11:22 AM $ 0.00228
+0.00%
$ 2.27 million $ 453,480
11:21 AM $ 0.00228
+0.00%
$ 2.27 million $ 453,480
11:20 AM $ 0.00228
+0.00%
$ 2.27 million $ 453,609
11:19 AM $ 0.00228
+0.00%
$ 2.27 million $ 453,609
11:17 AM $ 0.00228
+0.00%
$ 2.27 million $ 453,608
11:15 AM $ 0.00227
+0.00%
$ 2.27 million $ 453,611
11:14 AM $ 0.00227
+0.00%
$ 2.26 million $ 453,611
11:12 AM $ 0.00226
+0.00%
$ 2.26 million $ 453,610
11:10 AM $ 0.00226
+0.00%
$ 2.26 million $ 452,938
11:09 AM $ 0.00226
+0.00%
$ 2.25 million $ 452,938
11:07 AM $ 0.00226
+0.00%
$ 2.25 million $ 452,936
11:05 AM $ 0.00226
+0.00%
$ 2.25 million $ 452,362
11:04 AM $ 0.00226
+0.00%
$ 2.25 million $ 452,362
11:02 AM $ 0.00226
+0.00%
$ 2.25 million $ 452,360
11:00 AM $ 0.00226
+0.00%
$ 2.25 million $ 451,870
10:59 AM $ 0.00226
+0.00%
$ 2.26 million $ 451,870
10:57 AM $ 0.00228
+0.00%
$ 2.26 million $ 451,868
10:55 AM $ 0.00228
+0.00%
$ 2.26 million $ 452,090
10:54 AM $ 0.00228
+0.00%
$ 2.28 million $ 452,090
10:52 AM $ 0.00228
+0.00%
$ 2.28 million $ 451,507
10:51 AM $ 0.00228
+0.00%
$ 2.28 million $ 451,507
10:50 AM $ 0.00228
+0.00%
$ 2.28 million $ 451,313
10:49 AM $ 0.00228
+0.00%
$ 2.28 million $ 451,313
10:47 AM $ 0.00229
+0.00%
$ 2.28 million $ 451,332
10:45 AM $ 0.00229
+0.00%
$ 2.28 million $ 450,716
10:44 AM $ 0.00229
+0.00%
$ 2.28 million $ 450,716
10:42 AM $ 0.00228
+0.00%
$ 2.28 million $ 450,716
10:40 AM $ 0.00228
+0.00%
$ 2.28 million $ 450,030
10:39 AM $ 0.00228
+0.00%
$ 2.28 million $ 449,911
10:38 AM $ 0.00228
+0.00%
$ 2.28 million $ 449,911
10:37 AM $ 0.00229
+0.00%
$ 2.28 million $ 449,890
10:35 AM $ 0.00229
+0.00%
$ 2.28 million $ 449,519
10:34 AM $ 0.00229
+0.00%
$ 2.29 million $ 449,519
10:32 AM $ 0.00228
+0.00%
$ 2.29 million $ 449,519
10:30 AM $ 0.00228
+0.00%
$ 2.29 million $ 448,855
10:29 AM $ 0.00228
+0.00%
$ 2.28 million $ 448,855