Chill House Historical Data

CHILLHOUSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00189
+3.30%
$ 1.89 million $ 429,122
Jun 5, 8 AM $ 0.00183
+1.15%
$ 1.83 million $ 430,117
Jun 5, 7 AM $ 0.00181
+1.59%
$ 1.81 million $ 431,705
Jun 5, 6 AM $ 0.00178
-5.43%
$ 1.78 million $ 427,410
Jun 5, 5 AM $ 0.00188
+0.55%
$ 1.88 million $ 426,394
Jun 5, 4 AM $ 0.00187
-2.78%
$ 1.87 million $ 427,487
Jun 5, 3 AM $ 0.00193
-1.78%
$ 1.92 million $ 426,118
Jun 5, 2 AM $ 0.00196
+0.42%
$ 1.96 million $ 427,938
Jun 5, 1 AM $ 0.00195
+0.13%
$ 1.95 million $ 432,356
Jun 5, 12 AM $ 0.00195
-0.45%
$ 1.95 million $ 427,790
Jun 4, 11 PM $ 0.00196
+1.76%
$ 1.96 million $ 425,898
Jun 4, 10 PM $ 0.00192
+0.05%
$ 1.92 million $ 425,254
Jun 4, 9 PM $ 0.00192
-3.83%
$ 1.92 million $ 428,279
Jun 4, 8 PM $ 0.002
+3.96%
$ 1.99 million $ 426,587
Jun 4, 7 PM $ 0.00192
-0.20%
$ 1.92 million $ 424,989
Jun 4, 6 PM $ 0.00192
+0.29%
$ 1.92 million $ 428,804
Jun 4, 5 PM $ 0.00192
-0.06%
$ 1.91 million $ 429,430
Jun 4, 4 PM $ 0.00192
-1.17%
$ 1.92 million $ 426,655
Jun 4, 3 PM $ 0.00194
-0.91%
$ 1.94 million $ 431,030
Jun 4, 2 PM $ 0.00196
-1.06%
$ 1.96 million $ 430,027
Jun 4, 1 PM $ 0.00198
+3.47%
$ 1.98 million $ 428,404
Jun 4, 12 PM $ 0.00191
+0.17%
$ 1.9 million $ 426,144
Jun 4, 11 AM $ 0.0019
+1.30%
$ 1.9 million $ 428,378
Jun 4, 10 AM $ 0.00189
-0.85%
$ 1.89 million $ 433,582
Jun 4, 9 AM $ 0.0019
-0.84%
$ 1.9 million $ 435,618
Jun 4, 8 AM $ 0.00192
-1.36%
$ 1.92 million $ 424,736
Jun 4, 7 AM $ 0.00194
+2.62%
$ 1.94 million $ 417,413
Jun 4, 6 AM $ 0.00189
-5.00%
$ 1.89 million $ 410,080
Jun 4, 5 AM $ 0.00199
-0.28%
$ 1.99 million $ 404,539
Jun 4, 4 AM $ 0.002
-4.40%
$ 1.99 million $ 398,666
Jun 4, 3 AM $ 0.00208
-0.47%
$ 2.08 million $ 390,200
Jun 4, 2 AM $ 0.00209
-5.69%
$ 2.09 million $ 384,953
Jun 4, 1 AM $ 0.00222
-2.44%
$ 2.22 million $ 373,791
Jun 4, 12 AM $ 0.00227
-2.49%
$ 2.27 million $ 367,061
Jun 3, 11 PM $ 0.00233
+0.05%
$ 2.33 million $ 359,006
Jun 3, 10 PM $ 0.00233
-2.91%
$ 2.33 million $ 347,730
Jun 3, 9 PM $ 0.0024
+6.15%
$ 2.4 million $ 340,012
Jun 3, 8 PM $ 0.00227
-2.69%
$ 2.26 million $ 330,665
Jun 3, 7 PM $ 0.00233
-0.54%
$ 2.33 million $ 327,011
Jun 3, 6 PM $ 0.00234
+0.73%
$ 2.34 million $ 319,174
Jun 3, 5 PM $ 0.00232
+1.53%
$ 2.32 million $ 309,413
Jun 3, 4 PM $ 0.00229
-0.75%
$ 2.28 million $ 301,297
Jun 3, 3 PM $ 0.0023
-2.92%
$ 2.3 million $ 292,710
Jun 3, 2 PM $ 0.00237
+3.28%
$ 2.37 million $ 290,314
Jun 3, 1 PM $ 0.0023
-0.76%
$ 2.3 million $ 282,240
Jun 3, 12 PM $ 0.00232
+1.85%
$ 2.31 million $ 278,523
Jun 3, 11 AM $ 0.00227
-0.38%
$ 2.27 million $ 268,591
Jun 3, 10 AM $ 0.00229
+0.02%
$ 2.28 million $ 258,323
Jun 3, 9 AM $ 0.00228
+0.84%
$ 2.28 million $ 253,724
Jun 3, 8 AM $ 0.00226
-0.14%
$ 2.26 million $ 253,960