Chill House Historical Data

CHILLHOUSE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00193
+0.18%
$ 1.93 million $ 417,221
Jun 7, 7 AM $ 0.00192
+0.56%
$ 1.92 million $ 419,193
Jun 7, 6 AM $ 0.00191
+4.46%
$ 1.91 million $ 416,878
Jun 7, 5 AM $ 0.00182
-0.41%
$ 1.82 million $ 417,079
Jun 7, 4 AM $ 0.00183
+0.52%
$ 1.82 million $ 417,867
Jun 7, 3 AM $ 0.00182
+0.40%
$ 1.81 million $ 418,392
Jun 7, 2 AM $ 0.00181
-0.74%
$ 1.81 million $ 417,188
Jun 7, 1 AM $ 0.00182
+2.97%
$ 1.82 million $ 417,385
Jun 7, 12 AM $ 0.00177
-1.99%
$ 1.77 million $ 423,187
Jun 6, 11 PM $ 0.00181
+1.79%
$ 1.81 million $ 423,725
Jun 6, 10 PM $ 0.00178
-0.39%
$ 1.77 million $ 421,400
Jun 6, 9 PM $ 0.00178
+1.46%
$ 1.78 million $ 418,877
Jun 6, 8 PM $ 0.00176
-0.52%
$ 1.76 million $ 417,000
Jun 6, 7 PM $ 0.00177
-0.81%
$ 1.77 million $ 415,457
Jun 6, 6 PM $ 0.00178
+1.04%
$ 1.78 million $ 412,413
Jun 6, 5 PM $ 0.00177
+0.13%
$ 1.76 million $ 408,268
Jun 6, 4 PM $ 0.00176
-2.96%
$ 1.76 million $ 400,554
Jun 6, 3 PM $ 0.00182
+0.81%
$ 1.82 million $ 410,349
Jun 6, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 408,010
Jun 6, 1 PM $ 0.00182
-0.96%
$ 1.82 million $ 406,574
Jun 6, 12 PM $ 0.00183
+1.76%
$ 1.83 million $ 406,970
Jun 6, 11 AM $ 0.00181
+1.88%
$ 1.8 million $ 407,686
Jun 6, 10 AM $ 0.00177
-1.64%
$ 1.77 million $ 405,379
Jun 6, 9 AM $ 0.0018
+0.31%
$ 1.8 million $ 408,382
Jun 6, 8 AM $ 0.00179
-0.28%
$ 1.79 million $ 408,197
Jun 6, 7 AM $ 0.00179
+4.94%
$ 1.79 million $ 404,412
Jun 6, 6 AM $ 0.00171
-1.58%
$ 1.71 million $ 408,552
Jun 6, 5 AM $ 0.00173
+4.15%
$ 1.73 million $ 410,076
Jun 6, 4 AM $ 0.00167
-2.56%
$ 1.66 million $ 408,851
Jun 6, 3 AM $ 0.00171
-3.90%
$ 1.71 million $ 412,762
Jun 6, 2 AM $ 0.00178
-1.58%
$ 1.78 million $ 416,552
Jun 6, 1 AM $ 0.00181
+3.06%
$ 1.8 million $ 410,833
Jun 6, 12 AM $ 0.00175
+0.71%
$ 1.75 million $ 412,620
Jun 5, 11 PM $ 0.00174
-0.29%
$ 1.74 million $ 416,107
Jun 5, 10 PM $ 0.00174
-1.00%
$ 1.74 million $ 419,798
Jun 5, 9 PM $ 0.00176
-0.25%
$ 1.76 million $ 420,233
Jun 5, 8 PM $ 0.00176
+3.73%
$ 1.76 million $ 423,969
Jun 5, 7 PM $ 0.0017
-0.95%
$ 1.7 million $ 424,199
Jun 5, 6 PM $ 0.00173
+2.38%
$ 1.73 million $ 425,862
Jun 5, 5 PM $ 0.00169
-0.98%
$ 1.69 million $ 428,537
Jun 5, 4 PM $ 0.00171
-4.63%
$ 1.7 million $ 434,281
Jun 5, 3 PM $ 0.00179
-1.29%
$ 1.79 million $ 425,989
Jun 5, 2 PM $ 0.00181
+2.44%
$ 1.81 million $ 427,508
Jun 5, 1 PM $ 0.00178
-5.03%
$ 1.77 million $ 432,202
Jun 5, 12 PM $ 0.00187
-1.18%
$ 1.86 million $ 432,861
Jun 5, 11 AM $ 0.00189
+0.58%
$ 1.89 million $ 434,790
Jun 5, 10 AM $ 0.00188
-0.71%
$ 1.88 million $ 432,880
Jun 5, 9 AM $ 0.00189
+3.30%
$ 1.89 million $ 429,122
Jun 5, 8 AM $ 0.00183
+1.15%
$ 1.83 million $ 430,117
Jun 5, 7 AM $ 0.00181
+1.59%
$ 1.81 million $ 431,705