Chill House Historical Data

CHILLHOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00206
-0.56%
$ 2.06 million $ 431,442
Jun 9, 8 AM $ 0.00207
-0.12%
$ 2.07 million $ 432,753
Jun 9, 7 AM $ 0.00207
-0.05%
$ 2.07 million $ 436,355
Jun 9, 6 AM $ 0.00208
-1.14%
$ 2.07 million $ 431,974
Jun 9, 5 AM $ 0.0021
+1.32%
$ 2.1 million $ 431,931
Jun 9, 4 AM $ 0.00207
+1.11%
$ 2.07 million $ 432,602
Jun 9, 3 AM $ 0.00205
+1.15%
$ 2.05 million $ 425,206
Jun 9, 2 AM $ 0.00203
-1.50%
$ 2.03 million $ 422,622
Jun 9, 1 AM $ 0.00206
-3.56%
$ 2.06 million $ 424,831
Jun 9, 12 AM $ 0.00214
-2.33%
$ 2.13 million $ 423,046
Jun 8, 11 PM $ 0.00219
-1.34%
$ 2.18 million $ 418,569
Jun 8, 10 PM $ 0.00222
-0.77%
$ 2.21 million $ 418,533
Jun 8, 9 PM $ 0.00223
+3.46%
$ 2.23 million $ 424,558
Jun 8, 8 PM $ 0.00216
+1.45%
$ 2.16 million $ 426,420
Jun 8, 7 PM $ 0.00213
+2.52%
$ 2.13 million $ 432,683
Jun 8, 6 PM $ 0.00199
+5.60%
$ 1.99 million $ 394
Jun 8, 5 PM $ 0.00189
+0.46%
$ 1.88 million $ 425,541
Jun 8, 4 PM $ 0.00188
+0.96%
$ 1.88 million $ 423,681
Jun 8, 3 PM $ 0.00188
+0.43%
$ 1.88 million $ 415,165
Jun 8, 2 PM $ 0.00187
+0.18%
$ 1.86 million $ 413,469
Jun 8, 1 PM $ 0.00185
-0.90%
$ 1.84 million $ 419,043
Jun 8, 12 PM $ 0.00185
-0.56%
$ 1.85 million $ 418,825
Jun 8, 11 AM $ 0.00186
+0.92%
$ 1.86 million $ 420,651
Jun 8, 10 AM $ 0.00184
-0.01%
$ 1.84 million $ 420,913
Jun 8, 9 AM $ 0.00184
+1.29%
$ 1.84 million $ 423,077
Jun 8, 8 AM $ 0.00182
-0.44%
$ 1.82 million $ 420,418
Jun 8, 7 AM $ 0.00183
+0.88%
$ 1.83 million $ 416,699
Jun 8, 6 AM $ 0.00181
-3.92%
$ 1.81 million $ 421,860
Jun 8, 5 AM $ 0.00188
-0.68%
$ 1.88 million $ 420,237
Jun 8, 4 AM $ 0.0019
-2.80%
$ 1.89 million $ 421,877
Jun 8, 3 AM $ 0.00195
+0.15%
$ 1.95 million $ 423,283
Jun 8, 2 AM $ 0.00195
+0.32%
$ 1.95 million $ 423,508
Jun 8, 1 AM $ 0.00194
-0.69%
$ 1.94 million $ 423,621
Jun 8, 12 AM $ 0.00196
+1.85%
$ 1.95 million $ 420,383
Jun 7, 11 PM $ 0.00192
-0.15%
$ 1.92 million $ 421,445
Jun 7, 10 PM $ 0.00192
+2.95%
$ 1.92 million $ 423,251
Jun 7, 9 PM $ 0.00187
-0.33%
$ 1.86 million $ 420,890
Jun 7, 8 PM $ 0.00187
+0.82%
$ 1.87 million $ 418,193
Jun 7, 7 PM $ 0.00186
-1.59%
$ 1.85 million $ 413,264
Jun 7, 6 PM $ 0.00189
-0.30%
$ 1.88 million $ 414,943
Jun 7, 5 PM $ 0.00189
+0.25%
$ 1.89 million $ 418,025
Jun 7, 4 PM $ 0.00189
-3.04%
$ 1.88 million $ 424,516
Jun 7, 3 PM $ 0.00195
+0.59%
$ 1.95 million $ 427,260
Jun 7, 2 PM $ 0.00194
+0.81%
$ 1.94 million $ 427,794
Jun 7, 1 PM $ 0.00192
+0.12%
$ 1.92 million $ 423,341
Jun 7, 12 PM $ 0.00192
-0.29%
$ 1.92 million $ 421,028
Jun 7, 11 AM $ 0.00193
+2.51%
$ 1.93 million $ 418,513
Jun 7, 10 AM $ 0.00188
-2.33%
$ 1.88 million $ 418,920
Jun 7, 9 AM $ 0.00193
+0.04%
$ 1.93 million $ 416,055
Jun 7, 8 AM $ 0.00193
+0.18%
$ 1.93 million $ 417,221