Chill House Historical Data

CHILLHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00199
-0.66%
$ 1.99 million $ 415,703
Jun 11, 9 AM $ 0.002
-0.49%
$ 2 million $ 420,151
Jun 11, 8 AM $ 0.00202
+3.41%
$ 2.01 million $ 421,166
Jun 11, 7 AM $ 0.00195
-0.52%
$ 1.95 million $ 419,287
Jun 11, 6 AM $ 0.00196
+0.49%
$ 1.96 million $ 415,387
Jun 11, 5 AM $ 0.00195
-0.94%
$ 1.95 million $ 412,204
Jun 11, 4 AM $ 0.00197
-0.03%
$ 1.97 million $ 407,621
Jun 11, 3 AM $ 0.00197
+0.74%
$ 1.97 million $ 406,227
Jun 11, 2 AM $ 0.00196
-0.63%
$ 1.95 million $ 408,972
Jun 11, 1 AM $ 0.00197
+1.42%
$ 1.96 million $ 409,142
Jun 11, 12 AM $ 0.00194
+1.93%
$ 1.94 million $ 407,633
Jun 10, 11 PM $ 0.0019
+1.48%
$ 1.9 million $ 405,465
Jun 10, 10 PM $ 0.00187
+0.87%
$ 1.87 million $ 410,623
Jun 10, 9 PM $ 0.00186
+0.13%
$ 1.86 million $ 416,433
Jun 10, 8 PM $ 0.00186
-4.04%
$ 1.86 million $ 416,166
Jun 10, 7 PM $ 0.00194
+0.54%
$ 1.93 million $ 415,718
Jun 10, 6 PM $ 0.00194
-0.48%
$ 1.93 million $ 413,040
Jun 10, 5 PM $ 0.00194
-0.58%
$ 1.94 million $ 410,106
Jun 10, 4 PM $ 0.00195
-2.74%
$ 1.95 million $ 407,185
Jun 10, 3 PM $ 0.00201
+2.44%
$ 2.01 million $ 411,652
Jun 10, 2 PM $ 0.00196
-0.89%
$ 1.96 million $ 408,751
Jun 10, 1 PM $ 0.00198
+2.71%
$ 1.98 million $ 405,889
Jun 10, 12 PM $ 0.00193
-2.81%
$ 1.93 million $ 409,406
Jun 10, 11 AM $ 0.00199
-0.01%
$ 1.98 million $ 406,432
Jun 10, 10 AM $ 0.00199
+0.54%
$ 1.98 million $ 409,802
Jun 10, 9 AM $ 0.00197
-1.19%
$ 1.97 million $ 410,076
Jun 10, 8 AM $ 0.002
-0.88%
$ 2 million $ 411,258
Jun 10, 7 AM $ 0.00202
+0.58%
$ 2.02 million $ 409,920
Jun 10, 6 AM $ 0.00201
+1.29%
$ 2.01 million $ 411,475
Jun 10, 5 AM $ 0.00198
-0.87%
$ 1.98 million $ 410,988
Jun 10, 4 AM $ 0.002
+0.35%
$ 2 million $ 411,249
Jun 10, 3 AM $ 0.00199
+0.03%
$ 1.99 million $ 418,984
Jun 10, 2 AM $ 0.00199
-3.77%
$ 1.99 million $ 418,826
Jun 10, 1 AM $ 0.00207
+1.30%
$ 2.07 million $ 423,757
Jun 10, 12 AM $ 0.00205
-1.10%
$ 2.04 million $ 422,793
Jun 9, 11 PM $ 0.00206
+0.88%
$ 2.06 million $ 426,693
Jun 9, 10 PM $ 0.00205
+0.43%
$ 2.04 million $ 425,493
Jun 9, 9 PM $ 0.00204
+5.90%
$ 2.03 million $ 418,293
Jun 9, 8 PM $ 0.00192
+0.01%
$ 1.92 million $ 418,506
Jun 9, 7 PM $ 0.00192
-0.22%
$ 1.92 million $ 419,510
Jun 9, 6 PM $ 0.00193
+0.43%
$ 1.92 million $ 422,020
Jun 9, 5 PM $ 0.00188
+1.13%
$ 1.88 million $ 427,082
Jun 9, 4 PM $ 0.00186
-4.35%
$ 1.86 million $ 430,615
Jun 9, 3 PM $ 0.00194
+1.26%
$ 1.94 million $ 431,293
Jun 9, 2 PM $ 0.00192
-5.21%
$ 1.92 million $ 435,405
Jun 9, 1 PM $ 0.00203
-0.12%
$ 2.02 million $ 434,776
Jun 9, 12 PM $ 0.00203
-2.56%
$ 2.03 million $ 435,408
Jun 9, 11 AM $ 0.00208
+0.90%
$ 2.08 million $ 433,775
Jun 9, 10 AM $ 0.00206
-0.13%
$ 2.06 million $ 433,687
Jun 9, 9 AM $ 0.00206
-0.56%
$ 2.06 million $ 431,442