Chill House Historical Data

CHILLHOUSE Page 16
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0023
+0.00%
$ 2.29 million $ 444,176
8:46 AM $ 0.0023
+0.00%
$ 2.29 million $ 444,173
8:45 AM $ 0.0023
+0.00%
$ 2.29 million $ 444,853
8:44 AM $ 0.0023
+0.00%
$ 2.3 million $ 444,853
8:41 AM $ 0.0023
+0.00%
$ 2.3 million $ 444,850
8:40 AM $ 0.0023
+0.00%
$ 2.3 million $ 444,216
8:39 AM $ 0.0023
+0.00%
$ 2.29 million $ 444,216
8:36 AM $ 0.0023
+0.00%
$ 2.29 million $ 444,195
8:35 AM $ 0.0023
+0.00%
$ 2.29 million $ 443,631
8:34 AM $ 0.0023
+0.00%
$ 2.3 million $ 443,631
8:31 AM $ 0.00232
+0.00%
$ 2.3 million $ 443,631
8:30 AM $ 0.00232
+0.00%
$ 2.3 million $ 442,943
8:29 AM $ 0.00232
+0.00%
$ 2.32 million $ 442,943
8:26 AM $ 0.00232
+0.00%
$ 2.32 million $ 442,958
8:25 AM $ 0.00232
+0.00%
$ 2.32 million $ 442,492
8:24 AM $ 0.00232
+0.00%
$ 2.32 million $ 442,492
8:21 AM $ 0.00232
-0.07%
$ 2.32 million $ 442,492
8:20 AM $ 0.00233
+0.00%
$ 2.32 million $ 442,364
8:19 AM $ 0.00232
+0.00%
$ 2.32 million $ 442,364
8:16 AM $ 0.00232
+0.00%
$ 2.32 million $ 442,364
8:15 AM $ 0.00233
+0.00%
$ 2.32 million $ 442,048
8:14 AM $ 0.00233
+0.00%
$ 2.32 million $ 442,048
8:11 AM $ 0.00232
+0.00%
$ 2.32 million $ 442,048
8:10 AM $ 0.00232
+0.00%
$ 2.32 million $ 442,021
8:09 AM $ 0.00232
+0.00%
$ 2.32 million $ 442,021
8:06 AM $ 0.00232
+0.00%
$ 2.32 million $ 442,021
8:05 AM $ 0.0023
+0.00%
$ 2.32 million $ 442,651
8:04 AM $ 0.0023
+0.00%
$ 2.3 million $ 442,651
8:01 AM $ 0.0023
+0.00%
$ 2.3 million $ 442,651
8:00 AM $ 0.0023
+0.00%
$ 2.3 million $ 441,711
7:59 AM $ 0.0023
+0.00%
$ 2.3 million $ 441,711
7:56 AM $ 0.0023
+0.00%
$ 2.3 million $ 441,711
7:55 AM $ 0.00231
+0.00%
$ 2.3 million $ 441,921
7:54 AM $ 0.00231
+0.00%
$ 2.3 million $ 441,921
7:51 AM $ 0.00231
-0.03%
$ 2.3 million $ 441,921
7:50 AM $ 0.00231
+0.00%
$ 2.3 million $ 442,131
7:49 AM $ 0.0023
+0.00%
$ 2.3 million $ 442,131
7:46 AM $ 0.0023
+0.00%
$ 2.3 million $ 442,129
7:45 AM $ 0.00232
+0.00%
$ 2.3 million $ 442,208
7:44 AM $ 0.00232
+0.00%
$ 2.31 million $ 442,208
7:41 AM $ 0.00232
+0.00%
$ 2.31 million $ 442,208
7:40 AM $ 0.00232
+0.00%
$ 2.31 million $ 442,253
7:39 AM $ 0.00232
+0.00%
$ 2.32 million $ 442,253
7:36 AM $ 0.00232
+0.00%
$ 2.32 million $ 442,250
7:35 AM $ 0.00231
+0.00%
$ 2.32 million $ 442,238
7:34 AM $ 0.00231
+0.00%
$ 2.31 million $ 442,238
7:31 AM $ 0.00231
+0.00%
$ 2.31 million $ 442,237
7:30 AM $ 0.00232
+0.00%
$ 2.31 million $ 441,996
7:29 AM $ 0.00232
+0.00%
$ 2.31 million $ 441,996
7:26 AM $ 0.00232
+0.00%
$ 2.31 million $ 441,994