Chill House Historical Data

CHILLHOUSE Page 12
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00228
+0.00%
$ 2.28 million $ 447,137
10:15 AM $ 0.00228
+0.00%
$ 2.28 million $ 445,698
10:14 AM $ 0.00229
+0.00%
$ 2.28 million $ 445,698
10:12 AM $ 0.00229
+0.00%
$ 2.28 million $ 445,697
10:10 AM $ 0.00228
+0.00%
$ 2.28 million $ 443,407
10:09 AM $ 0.00228
+0.00%
$ 2.28 million $ 443,407
10:06 AM $ 0.00228
+0.00%
$ 2.28 million $ 442,811
10:05 AM $ 0.00229
+0.00%
$ 2.28 million $ 442,895
10:04 AM $ 0.00228
+0.00%
$ 2.28 million $ 442,895
10:01 AM $ 0.00228
+0.00%
$ 2.28 million $ 442,894
10:00 AM $ 0.00228
+0.00%
$ 2.28 million $ 443,129
9:59 AM $ 0.00228
+0.00%
$ 2.28 million $ 443,129
9:56 AM $ 0.00228
+0.00%
$ 2.28 million $ 443,129
9:55 AM $ 0.00229
+0.00%
$ 2.28 million $ 443,320
9:54 AM $ 0.00229
+0.00%
$ 2.28 million $ 443,320
9:51 AM $ 0.00229
+0.00%
$ 2.28 million $ 443,349
9:50 AM $ 0.00229
+0.00%
$ 2.28 million $ 443,230
9:49 AM $ 0.00228
+0.00%
$ 2.28 million $ 443,230
9:46 AM $ 0.00228
+0.00%
$ 2.28 million $ 443,229
9:45 AM $ 0.00228
+0.00%
$ 2.28 million $ 443,176
9:44 AM $ 0.00228
+0.00%
$ 2.28 million $ 443,176
9:41 AM $ 0.00229
+0.00%
$ 2.28 million $ 443,176
9:40 AM $ 0.00229
+0.00%
$ 2.28 million $ 442,791
9:39 AM $ 0.00229
+0.00%
$ 2.28 million $ 442,791
9:36 AM $ 0.00229
+0.00%
$ 2.28 million $ 442,791
9:35 AM $ 0.00229
+0.00%
$ 2.28 million $ 442,840
9:34 AM $ 0.00229
+0.00%
$ 2.29 million $ 442,840
9:31 AM $ 0.00229
+0.00%
$ 2.29 million $ 442,840
9:30 AM $ 0.00229
+0.00%
$ 2.29 million $ 443,052
9:29 AM $ 0.00229
+0.00%
$ 2.28 million $ 443,052
9:26 AM $ 0.00229
+0.00%
$ 2.28 million $ 443,051
9:25 AM $ 0.00229
+0.00%
$ 2.28 million $ 443,061
9:24 AM $ 0.00229
+0.00%
$ 2.29 million $ 443,061
9:21 AM $ 0.00229
+0.00%
$ 2.29 million $ 444,426
9:20 AM $ 0.00229
+0.00%
$ 2.29 million $ 444,493
9:19 AM $ 0.00229
+0.00%
$ 2.28 million $ 444,493
9:16 AM $ 0.00228
+0.00%
$ 2.28 million $ 444,493
9:15 AM $ 0.00228
+0.00%
$ 2.28 million $ 443,910
9:14 AM $ 0.00229
+0.00%
$ 2.28 million $ 443,910
9:11 AM $ 0.00229
+0.00%
$ 2.28 million $ 443,910
9:10 AM $ 0.00229
+0.00%
$ 2.28 million $ 443,395
9:09 AM $ 0.00229
+0.00%
$ 2.28 million $ 443,395
9:06 AM $ 0.00229
+0.00%
$ 2.28 million $ 443,392
9:05 AM $ 0.0023
+0.00%
$ 2.28 million $ 443,326
9:04 AM $ 0.0023
+0.00%
$ 2.29 million $ 443,326
9:01 AM $ 0.0023
+0.00%
$ 2.29 million $ 443,326
9:00 AM $ 0.0023
+0.00%
$ 2.29 million $ 443,257
8:59 AM $ 0.0023
+0.00%
$ 2.3 million $ 443,257
8:56 AM $ 0.0023
+0.00%
$ 2.3 million $ 443,252
8:55 AM $ 0.0023
+0.00%
$ 2.3 million $ 443,303