Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00224
+16.48%
$ 2.18 million $ 628,595
Jun 1 $ 0.00181
-26.94%
$ 1.92 million $ 503,932
May 25 $ 0.00285
+21.96%
$ 2.47 million $ 376,583
May 18 $ 0.00251
-5.55%
$ 2.33 million $ 416,947
May 11 $ 0.00272
-24.57%
$ 2.65 million $ 490,382
May 4 $ 0.00313
+7.53%
$ 3.61 million $ 438,788
Apr 27 $ 0.00258
-3.90%
$ 2.9 million $ 107,812
Apr 20 $ 0.00272
-4.42%
$ 2.68 million $ 2.11 million
Apr 13 $ 0.0032
+5.18%
$ 2.84 million $ 2.4 million
Apr 6 $ 0.00317
+23.27%
$ 3.04 million $ 1.89 million
Mar 30 $ 0.00265
-2.61%
$ 2.57 million $ 1.39 million
Mar 23 $ 0.00283
-10.90%
$ 2.72 million $ 1.46 million
Mar 16 $ 0.00317
-0.15%
$ 3.17 million $ 1.84 million
Mar 9 $ 0.00318
+6.72%
$ 3.17 million $ 1.85 million
Mar 2 $ 0.00301
-6.98%
$ 2.97 million $ 1.8 million
Feb 23 $ 0.00324
-11.87%
$ 3.23 million $ 2.58 million
Feb 16 $ 0.00262
+12.38%
$ 2.53 million $ 2.28 million
Feb 9 $ 0.0028
+44.00%
$ 2.33 million $ 2.38 million
Feb 2 $ 0.00198
-22.01%
$ 1.95 million $ 2.48 million
Jan 26 $ 0.00235
-40.10%
$ 2.53 million $ 3.01 million
Jan 19 $ 0.0046
-4.60%
$ 3.92 million $ 3.57 million
Jan 12 $ 0.00472
-25.68%
$ 4.81 million $ 5 million
Jan 5 $ 0.00607
-3.69%
$ 6.38 million $ 5.8 million
Dec 29 $ 0.00611
+9.50%
$ 6.29 million $ 6.49 million
Dec 22 $ 0.00409
+17.22%
$ 5.57 million $ 4.76 million
Dec 15 $ 0.00365
-6.47%
$ 3.48 million $ 4.18 million
Dec 8 $ 0.00426
+8.70%
$ 3.9 million $ 4.26 million
Dec 1 $ 0.00456
+16.58%
$ 3.9 million $ 5.74 million
Nov 24 $ 0.00393
+7.99%
$ 3.91 million $ 6.04 million
Nov 17 $ 0.00355
-23.04%
$ 3.64 million $ 4.92 million
Nov 10 $ 0.0052
-27.75%
$ 4.61 million $ 12.04 million
Nov 3 $ 0.00772
-11.49%
$ 7.19 million $ 18.64 million
Oct 27 $ 0.00764
-41.25%
$ 8.72 million $ 51.17 million
Oct 20 $ 0.00538
+123.98%
$ 13.02 million $ 2.48 million
Oct 13 $ 0.00269
-27.32%
$ 2.4 million $ 1.87 million
Oct 6 $ 0.00279
-44.65%
$ 3.7 million $ 2.32 million
Sep 29 $ 0.00528
+5.89%
$ 5.05 million $ 2.31 million
Sep 22 $ 0.00443
-18.73%
$ 4.99 million $ 4.84 million
Sep 15 $ 0.00519
-37.38%
$ 5.46 million $ 11.93 million
Sep 8 $ 0.0101
+25.41%
$ 8.29 million $ 11.13 million
Sep 1 $ 0.00791
-12.94%
$ 8.08 million $ 12.84 million
Aug 25 $ 0.00827
-46.86%
$ 9.08 million $ 21.65 million
Aug 18 $ 0.0143
+2.20%
$ 15.58 million $ 26.38 million
Aug 11 $ 0.014
-22.43%
$ 14.04 million $ 36.47 million
Aug 4 $ 0.022
+16.75%
$ 18.1 million $ 44.43 million
Jul 28 $ 0.0216
+91.39%
$ 18.87 million $ 33.49 million
Jul 21 $ 0.00979
-32.98%
$ 11.3 million $ 37.38 million
Jul 14 $ 0.0146
-2.05%
$ 14.6 million $ 44.98 million
Jul 7 $ 0.0137
+79.59%
$ 14.9 million $ 43.88 million
Jun 30 $ 0.00809
-38.24%
$ 7.73 million $ 15.88 million
Download