Jetset token Historical Data

JTS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000833
+6.95%
$ 499,585 $ 99
Jan 7, 2025 $ 0.000782
-3.10%
$ 469,203 $ 86
Jan 6, 2025 $ 0.0008
+6.79%
$ 480,015 $ 130
Jan 5, 2025 $ 0.000772
+0.42%
$ 463,296 $ 182
Jan 4, 2025 $ 0.000798
-2.97%
$ 478,503 $ 101
Jan 3, 2025 $ 0.000814
+0.81%
$ 488,178 $ 135
Jan 2, 2025 $ 0.000796
+1.56%
$ 477,331 $ 300
Jan 1, 2025 $ 0.000808
+1.43%
$ 484,657 $ 99
Dec 31, 2024 $ 0.000795
+0.62%
$ 476,936 $ 127
Dec 30, 2024 $ 0.000801
+2.51%
$ 480,531 $ 210
Dec 29, 2024 $ 0.000786
-4.06%
$ 471,749 $ 189
Dec 28, 2024 $ 0.00082
+3.69%
$ 491,921 $ 56
Dec 27, 2024 $ 0.000797
+0.14%
$ 477,902 $ 686
Dec 26, 2024 $ 0.000825
+1.03%
$ 495,237 $ 77
Dec 25, 2024 $ 0.000822
+1.77%
$ 493,496 $ 77
Dec 24, 2024 $ 0.000816
-0.40%
$ 489,629 $ 104
Dec 23, 2024 $ 0.000822
+10.14%
$ 493,063 $ 208
Dec 22, 2024 $ 0.000782
+1.30%
$ 468,941 $ 196
Dec 21, 2024 $ 0.000772
+0.69%
$ 463,004 $ 48
Dec 20, 2024 $ 0.000793
+0.21%
$ 475,553 $ 50
Dec 19, 2024 $ 0.000791
-3.22%
$ 474,566 $ 149
Dec 18, 2024 $ 0.000821
-3.47%
$ 492,473 $ 46
Dec 17, 2024 $ 0.000851
-1.48%
$ 510,319 $ 877
Dec 16, 2024 $ 0.000863
-0.89%
$ 517,801 $ 170
Dec 15, 2024 $ 0.000868
-0.45%
$ 520,788 $ 167
Dec 14, 2024 $ 0.000865
-1.64%
$ 518,899 $ 56
Dec 13, 2024 $ 0.000885
+3.00%
$ 531,296 $ 95
Dec 12, 2024 $ 0.000845
-1.29%
$ 506,736 $ 159
Dec 11, 2024 $ 0.00085
+3.75%
$ 508,392 $ 106
Dec 10, 2024 $ 0.000813
-3.65%
$ 487,985 $ 547
Dec 9, 2024 $ 0.000853
-7.36%
$ 511,635 $ 94
Dec 8, 2024 $ 0.000936
+0.30%
$ 561,564 $ 99
Dec 7, 2024 $ 0.000933
+2.77%
$ 559,897 $ 578
Dec 6, 2024 $ 0.000898
+1.31%
$ 538,951 $ 808
Dec 5, 2024 $ 0.000893
-2.92%
$ 526,163 $ 149
Dec 4, 2024 $ 0.000871
+0.00%
$ -- $ 183
Dec 3, 2024 $ 0.000866
+8.92%
$ 519,457 $ 182
Oct 22, 2024 $ 0.000609
-1.30%
$ -- $ 4
Oct 21, 2024 $ 0.000616
+0.53%
$ 369,357 $ 7
Oct 20, 2024 $ 0.000624
+0.72%
$ 374,187 $ 72
Oct 19, 2024 $ 0.000614
+0.11%
$ 368,162 $ 21
Oct 18, 2024 $ 0.000619
-5.09%
$ 371,419 $ 952
Oct 17, 2024 $ 0.000689
+0.82%
$ -- $ 108
Oct 16, 2024 $ 0.000671
+5.77%
$ 402,528 $ 106
Oct 15, 2024 $ 0.000635
+0.44%
$ 380,926 $ 101
Aug 17, 2024 $ 0.000375
+0.00%
$ -- $ 29
Aug 16, 2024 $ 0.000375
+0.00%
$ 225,006 $ 29
Jul 24, 2024 $ 0.00117
+0.00%
$ -- $ 9
Jul 23, 2024 $ 0.00117
+1.04%
$ 702,000 $ 4,971
Jul 22, 2024 $ 0.00116
-4.30%
$ 693,600 $ 7,454