Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1
+0.00%
$ 213,851 $ 486,066
Today, at 5 AM $ 1
+0.00%
$ 213,851 $ 486,066
Today, at 4 AM $ 1
+0.00%
$ 213,854 $ 486,073
Today, at 2 AM $ 1
+0.10%
$ 213,949 $ 479,366
Today, at 1 AM $ 0.999
+1.04%
$ 213,663 $ 413,969
Today, at 12 AM $ 0.989
+0.15%
$ 211,456 $ 413,497
Yesterday, at 11 PM $ 0.986
-1.44%
$ 210,796 $ 410,988
Yesterday, at 10 PM $ 0.999
+0.08%
$ 213,595 $ 74,622
Yesterday, at 8 PM $ 0.999
+0.00%
$ 213,656 $ 68,027
Yesterday, at 7 PM $ 0.999
-0.01%
$ 213,727 $ 65,431
Yesterday, at 6 PM $ 1
-0.07%
$ 213,799 $ 49,745
Yesterday, at 5 PM $ 1
+0.00%
$ 213,974 $ 40,112
Yesterday, at 4 PM $ 1
+0.10%
$ 213,954 $ 41,441
Yesterday, at 3 PM $ 0.999
+0.01%
$ 213,754 $ 32,844
Yesterday, at 1 PM $ 0.999
+0.15%
$ 213,734 $ 49,961
Yesterday, at 12 PM $ 1
-0.05%
$ 212,902 $ 50,929
Yesterday, at 11 AM $ 1
+0.17%
$ 213,166 $ 34,148
Yesterday, at 8 AM $ 1
+0.05%
$ 213,173 $ 34,143
Yesterday, at 7 AM $ 1
+0.05%
$ 213,098 $ 36,520
Yesterday, at 6 AM $ 0.999
+0.01%
$ 212,857 $ 36,427
Yesterday, at 2 AM $ 0.999
+0.00%
$ 212,837 $ 90,007
Yesterday, at 12 AM $ 0.999
+0.26%
$ 212,838 $ 95,259
Jun 16, 8 PM $ 0.999
+0.00%
$ 212,840 $ 94,002
Jun 16, 6 PM $ 0.999
+0.00%
$ 212,839 $ 95,568
Jun 16, 5 PM $ 0.999
+0.00%
$ -- $ 96,978
Jun 16, 2 PM $ 0.999
-0.10%
$ 212,816 $ 116,506
Jun 16, 1 PM $ 1
+0.01%
$ 213,033 $ 107,184
Jun 16, 12 PM $ 1
+0.02%
$ 212,764 $ 108,139
Jun 16, 11 AM $ 1
+0.10%
$ 212,723 $ 107,422
Jun 16, 8 AM $ 1
-0.69%
$ 212,627 $ 120,197
Jun 16, 6 AM $ 1
-0.04%
$ 212,769 $ 117,788
Jun 16, 5 AM $ 1
+0.21%
$ 213,057 $ 116,979
Jun 16, 4 AM $ 0.999
+0.00%
$ 212,612 $ 122,822
Jun 16, 2 AM $ 1
+0.01%
$ 213,371 $ 72,182
Jun 15, 10 PM $ 1
+0.00%
$ 213,195 $ 81,447
Jun 15, 9 PM $ 1
+0.00%
$ 213,191 $ 84,962
Jun 15, 8 PM $ 1
+0.00%
$ 213,172 $ 91,094
Jun 15, 5 PM $ 1
+0.04%
$ 213,151 $ 88,984
Jun 15, 4 PM $ 1
-0.01%
$ 213,058 $ 88,901
Jun 15, 3 PM $ 1
-0.17%
$ 213,022 $ 85,059
Jun 15, 1 PM $ 1
-0.38%
$ 213,506 $ 63,884
Jun 15, 11 AM $ 0.997
-0.10%
$ 212,276 $ 60,268
Jun 15, 10 AM $ 1.01
+0.11%
$ 214,517 $ 52,022
Jun 15, 5 AM $ 0.999
+0.24%
$ 212,757 $ 160,831
Jun 15, 4 AM $ 0.996
+0.00%
$ 212,206 $ 160,913
Jun 15, 2 AM $ 0.999
-0.02%
$ 212,689 $ 166,758
Jun 15, 1 AM $ 0.999
+0.02%
$ 212,735 $ 165,160
Jun 15, 12 AM $ 0.999
+0.02%
$ 212,705 $ 155,818
Jun 14, 11 PM $ 0.998
+0.07%
$ 212,637 $ 154,719
Jun 14, 10 PM $ 0.998
+0.00%
$ 212,503 $ 148,191
Download