Coinranking
Tether USD Historical Data
USDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 15, 1 PM | $ 1.01 | +0.59% | ||
| May 15, 5 AM | $ 0.997 | +0.20% | ||
| May 15, 2 AM | $ 0.994 | +0.04% | ||
| May 15, 1 AM | $ 0.994 | +0.05% | ||
| May 14, 8 PM | $ 0.993 | +0.02% | ||
| May 14, 4 PM | $ 0.999 | -0.12% | ||
| May 14, 3 PM | $ 1 | +0.05% | ||
| May 14, 7 AM | $ 0.995 | +0.00% | ||
| May 14, 5 AM | $ 0.992 | +0.00% | ||
| May 14, 3 AM | $ 0.996 | +0.07% | ||
| May 14, 12 AM | $ 0.996 | +0.00% | ||
| May 13, 11 PM | $ 0.989 | +0.00% | ||
| May 13, 3 PM | $ 0.993 | +0.12% | ||
| May 13, 2 PM | $ 0.991 | -0.03% | ||
| May 13, 1 PM | $ 0.991 | -0.49% | ||
| May 13, 12 PM | $ 0.997 | +0.64% | ||
| May 13, 11 AM | $ 0.99 | +0.07% | ||
| May 13, 6 AM | $ 0.989 | +0.00% | ||
| May 13, 5 AM | $ 0.994 | +0.00% | ||
| May 13, 2 AM | $ 0.987 | -0.50% | ||
| May 13, 1 AM | $ 1.01 | +0.00% | ||
| May 13, 12 AM | $ 0.99 | -1.44% | ||
| May 12, 11 PM | $ 1 | +1.48% | ||
| May 12, 7 PM | $ 1 | +0.03% | ||
| May 12, 5 PM | $ 1 | -0.06% | ||
| May 12, 3 PM | $ 1 | -0.01% | ||
| May 12, 1 PM | $ 1 | +0.00% | ||
| May 12, 12 PM | $ 1 | +0.06% | ||
| May 12, 11 AM | $ 1 | +0.06% | ||
| May 12, 10 AM | $ 1 | +0.03% | ||
| May 12, 9 AM | $ 1 | -0.01% | ||
| May 12, 8 AM | $ 1 | +0.06% | ||
| May 12, 7 AM | $ 1 | +0.15% | ||
| May 12, 6 AM | $ 0.999 | +0.00% | ||
| May 12, 4 AM | $ 1 | +0.00% | ||
| May 12, 3 AM | $ 1 | +0.00% | ||
| May 12, 1 AM | $ 0.999 | +0.61% | ||
| May 11, 8 PM | $ 0.995 | +0.00% | ||
| May 11, 7 PM | $ 0.99 | +0.00% | ||
| May 11, 6 PM | $ 0.996 | +0.00% | ||
| May 11, 4 PM | $ 0.992 | -0.65% | ||
| May 11, 3 PM | $ 0.993 | -0.16% | ||
| May 11, 2 PM | $ 1.01 | +0.52% | ||
| May 11, 1 PM | $ 0.994 | +0.00% | ||
| May 11, 9 AM | $ 1.01 | +0.24% | ||
| May 11, 3 AM | $ 1.01 | +0.52% | ||
| May 11, 2 AM | $ 1.01 | +0.40% | ||
| May 11, 1 AM | $ 1.01 | -0.03% | ||
| May 10, 11 PM | $ 1 | -0.03% | ||
| May 10, 10 PM | $ 1 | +0.01% | ||