Coinranking
Tether USD Historical Data
USDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 8 AM | $ 0.997 | +0.06% | ||
| Jun 2, 7 AM | $ 0.995 | +0.01% | ||
| Jun 2, 6 AM | $ 0.995 | +0.55% | ||
| Jun 2, 5 AM | $ 1.01 | +0.00% | ||
| Jun 2, 3 AM | $ 0.992 | -0.02% | ||
| Jun 2, 2 AM | $ 1.01 | +1.66% | ||
| Jun 2, 12 AM | $ 1.01 | +0.73% | ||
| Jun 1, 11 PM | $ 1 | +0.47% | ||
| Jun 1, 10 PM | $ 1 | -0.32% | ||
| Jun 1, 7 PM | $ 0.998 | +0.00% | ||
| Jun 1, 5 PM | $ 0.998 | -0.08% | ||
| Jun 1, 4 PM | $ 0.998 | -0.02% | ||
| Jun 1, 3 PM | $ 0.998 | +0.00% | ||
| Jun 1, 1 PM | $ 0.998 | +0.39% | ||
| Jun 1, 12 PM | $ 0.997 | -0.11% | ||
| Jun 1, 11 AM | $ 0.997 | +0.25% | ||
| Jun 1, 8 AM | $ 0.996 | +0.26% | ||
| Jun 1, 7 AM | $ 0.993 | +0.01% | ||
| Jun 1, 6 AM | $ 0.993 | +0.07% | ||
| Jun 1, 5 AM | $ 0.992 | +0.00% | ||
| Jun 1, 2 AM | $ 0.996 | +0.00% | ||
| Jun 1, 12 AM | $ 0.998 | +0.50% | ||
| May 31, 11 PM | $ 0.999 | +0.00% | ||
| May 31, 7 PM | $ 0.994 | +0.00% | ||
| May 31, 4 PM | $ 0.996 | +0.07% | ||
| May 30, 5 AM | $ 1 | +0.00% | ||
| May 30, 4 AM | $ 1 | -1.18% | ||
| May 30, 2 AM | $ 1 | +0.00% | ||
| May 30, 1 AM | $ 1.01 | +0.00% | ||
| May 29, 11 PM | $ 1 | -0.67% | ||
| May 29, 7 PM | $ 0.997 | -0.01% | ||
| May 29, 3 PM | $ 0.996 | -0.26% | ||
| May 29, 2 PM | $ 0.999 | +0.08% | ||
| May 29, 1 PM | $ 0.997 | +0.01% | ||
| May 29, 12 PM | $ 0.997 | +0.00% | ||
| May 29, 4 AM | $ 0.997 | +0.00% | ||
| May 29, 2 AM | $ 0.997 | +0.04% | ||
| May 28, 6 PM | $ 1 | -0.13% | ||
| May 28, 5 PM | $ 1 | -0.43% | ||
| May 28, 4 PM | $ 1 | -0.10% | ||
| May 28, 2 PM | $ 1.01 | -0.07% | ||
| May 28, 1 PM | $ 1 | +0.10% | ||
| May 28, 7 AM | $ 1.01 | -0.01% | ||
| May 28, 5 AM | $ 1.01 | +0.00% | ||
| May 28, 4 AM | $ 1.01 | +0.01% | ||
| May 28, 3 AM | $ 1.01 | +0.95% | ||
| May 28, 1 AM | $ 1 | +0.00% | ||
| May 27, 9 PM | $ 0.998 | +0.16% | ||
| May 27, 6 PM | $ 1 | +0.00% | ||
| May 27, 3 PM | $ 1 | +0.00% | ||