Coinranking
Tether USD Historical Data
USDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 8 AM | $ 0.992 | -0.25% | ||
| Jun 7, 7 AM | $ 0.994 | +0.00% | ||
| Jun 7, 6 AM | $ 0.994 | -0.08% | ||
| Jun 7, 5 AM | $ 0.993 | -0.42% | ||
| Jun 7, 4 AM | $ 0.998 | +0.23% | ||
| Jun 7, 3 AM | $ 1 | -0.23% | ||
| Jun 7, 2 AM | $ 0.993 | +0.30% | ||
| Jun 7, 1 AM | $ 0.996 | -0.43% | ||
| Jun 7, 12 AM | $ 1 | -0.09% | ||
| Jun 6, 4 PM | $ 1 | -0.05% | ||
| Jun 6, 3 PM | $ 1 | +0.02% | ||
| Jun 6, 12 PM | $ 1 | -0.05% | ||
| Jun 6, 11 AM | $ 1 | -0.13% | ||
| Jun 6, 10 AM | $ 1 | -2.30% | ||
| Jun 6, 9 AM | $ 0.999 | +0.06% | ||
| Jun 6, 8 AM | $ 1.03 | -0.02% | ||
| Jun 6, 6 AM | $ 1.03 | -0.57% | ||
| Jun 6, 5 AM | $ 1.03 | -0.58% | ||
| Jun 6, 4 AM | $ 1.03 | +0.42% | ||
| Jun 6, 3 AM | $ 1.03 | +0.17% | ||
| Jun 6, 2 AM | $ 1.03 | +0.09% | ||
| Jun 6, 1 AM | $ 1.03 | -0.06% | ||
| Jun 6, 12 AM | $ 1.03 | -0.10% | ||
| Jun 5, 11 PM | $ 1.03 | +0.85% | ||
| Jun 5, 10 PM | $ 1.02 | -0.13% | ||
| Jun 5, 9 PM | $ 1.02 | +0.09% | ||
| Jun 5, 8 PM | $ 1.02 | -0.54% | ||
| Jun 5, 7 PM | $ 1.03 | +0.05% | ||
| Jun 5, 6 PM | $ 1.03 | +0.67% | ||
| Jun 5, 5 PM | $ 1.02 | +0.42% | ||
| Jun 5, 4 PM | $ 1.02 | -0.47% | ||
| Jun 5, 3 PM | $ 1.02 | +0.07% | ||
| Jun 5, 2 PM | $ 1.01 | -0.20% | ||
| Jun 5, 1 PM | $ 1.02 | +0.38% | ||
| Jun 5, 12 PM | $ 1.01 | +0.16% | ||
| Jun 5, 11 AM | $ 1.01 | -0.08% | ||
| Jun 5, 10 AM | $ 1.01 | +0.00% | ||
| Jun 5, 9 AM | $ 1.01 | +0.01% | ||
| Jun 5, 8 AM | $ 1.01 | +0.00% | ||
| Jun 5, 7 AM | $ 1.01 | +0.51% | ||
| Jun 5, 6 AM | $ 1.01 | +0.13% | ||
| Jun 5, 5 AM | $ 1.01 | +0.22% | ||
| Jun 5, 4 AM | $ 1 | -0.03% | ||
| Jun 5, 3 AM | $ 1 | -0.03% | ||
| Jun 5, 2 AM | $ 1 | +0.24% | ||
| Jun 5, 1 AM | $ 1 | -0.04% | ||
| Jun 5, 12 AM | $ 1 | +0.15% | ||
| Jun 4, 11 PM | $ 1 | -0.14% | ||
| Jun 4, 10 PM | $ 1 | +0.00% | ||
| Jun 4, 9 PM | $ 1 | +0.17% | ||