Coinranking
Tether USD Historical Data
USDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 5 PM | $ 0.999 | -0.01% | ||
| Jun 10, 4 PM | $ 0.999 | +0.05% | ||
| Jun 10, 3 PM | $ 0.999 | -0.15% | ||
| Jun 10, 1 PM | $ 0.998 | +0.00% | ||
| Jun 10, 12 PM | $ 0.998 | -0.03% | ||
| Jun 10, 11 AM | $ 0.999 | -0.13% | ||
| Jun 10, 10 AM | $ 1 | +0.00% | ||
| Jun 10, 9 AM | $ 1 | +0.02% | ||
| Jun 10, 8 AM | $ 1 | -0.52% | ||
| Jun 10, 5 AM | $ 1 | +0.52% | ||
| Jun 10, 1 AM | $ 1 | -0.06% | ||
| Jun 9, 8 PM | $ 1 | +0.00% | ||
| Jun 9, 7 PM | $ 1 | +0.00% | ||
| Jun 9, 6 PM | $ 1 | +0.01% | ||
| Jun 9, 5 PM | $ 1 | +0.01% | ||
| Jun 9, 4 PM | $ 1 | -0.04% | ||
| Jun 9, 3 PM | $ 1 | -0.05% | ||
| Jun 9, 2 PM | $ 1 | +0.44% | ||
| Jun 9, 12 PM | $ 1 | +0.00% | ||
| Jun 9, 11 AM | $ 1 | +0.00% | ||
| Jun 9, 10 AM | $ 1 | -0.04% | ||
| Jun 9, 9 AM | $ 1 | -0.11% | ||
| Jun 9, 6 AM | $ 0.996 | +0.00% | ||
| Jun 9, 4 AM | $ 0.998 | +0.04% | ||
| Jun 9, 3 AM | $ 0.998 | +0.00% | ||
| Jun 9, 2 AM | $ 0.998 | -0.05% | ||
| Jun 9, 1 AM | $ 0.999 | +0.01% | ||
| Jun 9, 12 AM | $ 0.998 | -0.19% | ||
| Jun 8, 11 PM | $ 1 | -0.01% | ||
| Jun 8, 10 PM | $ 1 | +0.30% | ||
| Jun 8, 9 PM | $ 1 | -0.06% | ||
| Jun 8, 5 PM | $ 0.998 | +0.00% | ||
| Jun 8, 4 PM | $ 0.998 | +0.00% | ||
| Jun 8, 3 PM | $ 0.998 | +0.42% | ||
| Jun 8, 12 PM | $ 1 | +0.00% | ||
| Jun 8, 11 AM | $ 0.99 | -0.16% | ||
| Jun 8, 9 AM | $ 1 | +0.00% | ||
| Jun 8, 5 AM | $ 0.992 | -0.42% | ||
| Jun 8, 4 AM | $ 0.991 | -0.42% | ||
| Jun 8, 2 AM | $ 0.991 | +0.24% | ||
| Jun 8, 1 AM | $ 0.988 | -0.26% | ||
| Jun 8, 12 AM | $ 0.991 | +0.30% | ||
| Jun 7, 11 PM | $ 0.992 | +0.33% | ||
| Jun 7, 10 PM | $ 0.989 | -0.40% | ||
| Jun 7, 7 PM | $ 0.994 | +0.16% | ||
| Jun 7, 5 PM | $ 0.992 | -0.09% | ||
| Jun 7, 2 PM | $ 0.993 | -0.80% | ||
| Jun 7, 12 PM | $ 0.993 | -0.15% | ||
| Jun 7, 10 AM | $ 0.991 | -0.33% | ||
| Jun 7, 9 AM | $ 0.991 | +0.01% | ||