Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.999
+1.11%
$ 212,637 $ 240,987
Jun 1 $ 1
+0.84%
$ 210,771 $ 213,507
May 25 $ 1
+0.89%
$ 226,158 $ 43,066
May 18 $ 0.998
+0.54%
$ 224,971 $ 104,361
May 11 $ 0.995
-1.04%
$ 226,439 $ 60,147
May 4 $ 1
-0.07%
$ 226,676 $ 94,296
Apr 27 $ 1
-0.01%
$ 220,821 $ 10,204
Apr 20 $ 0.996
-0.58%
$ -- $ 81,532
Apr 13 $ 0.992
-1.56%
$ 223,845 $ 100,920
Apr 6 $ 1
+0.93%
$ 223,024 $ 125,184
Mar 30 $ 1
-0.25%
$ 219,808 $ 90,705
Mar 23 $ 1
+0.93%
$ 222,493 $ 17,647
Mar 16 $ 1
+1.15%
$ -- $ 3,510
Download