Baby BitCoin Historical Data

BABYBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.000306
-3.57%
$ -- $ 660
Aug 12, 2025 $ 0.000354
+0.00%
$ 354,137 $ 2,955
Aug 8, 2025 $ 0.000349
-4.73%
$ -- $ 7,287
Aug 7, 2025 $ 0.000361
+21.62%
$ 361,096 $ 10,583
Aug 6, 2025 $ 0.000292
+28.29%
$ 292,006 $ 64,114
Jul 16, 2025 $ 0.000198
+1.13%
$ -- $ 628
Jul 15, 2025 $ 0.000192
+2.14%
$ 192,016 $ 471
Jul 14, 2025 $ 0.000188
-2.31%
$ 187,907 $ 547
Jul 13, 2025 $ 0.00019
-5.33%
$ 190,393 $ 1,877
Jul 12, 2025 $ 0.000197
+0.09%
$ 197,169 $ 1,724
Jul 11, 2025 $ 0.000204
+5.26%
$ 203,855 $ 7,940
Jul 10, 2025 $ 0.000164
+0.00%
$ -- $ 1,808
Jul 9, 2025 $ 0.000165
+0.00%
$ 164,854 $ 1,345
Jun 29, 2025 $ 0.000185
-0.34%
$ -- $ 303
Jun 28, 2025 $ 0.000188
+0.00%
$ 188,223 $ 438
Jun 25, 2025 $ 0.000187
+0.51%
$ -- $ 157
Jun 14, 2025 $ 0.000196
-0.99%
$ -- $ 4,007
Jun 13, 2025 $ 0.000197
-6.58%
$ -- $ 2,446
Jun 12, 2025 $ 0.000211
-2.12%
$ 211,084 $ 11,499
Jun 11, 2025 $ 0.000216
+2.41%
$ 215,651 $ 1,420
Jun 10, 2025 $ 0.000211
+10.71%
$ 210,584 $ 4,156
Jun 9, 2025 $ 0.00019
+5.33%
$ 190,204 $ 2,098
Jun 8, 2025 $ 0.000181
-2.59%
$ 180,586 $ 99
Jun 7, 2025 $ 0.000185
-2.42%
$ 185,386 $ 826
Jun 6, 2025 $ 0.00019
-0.68%
$ 189,986 $ 692
Jun 5, 2025 $ 0.000191
-4.35%
$ 191,286 $ 1,101
Jun 4, 2025 $ 0.0002
-11.19%
$ 199,985 $ 1,609
Jun 3, 2025 $ 0.000225
+7.90%
$ 225,180 $ 1,283
Jun 2, 2025 $ 0.000209
-13.37%
$ 208,684 $ 3,510
Jun 1, 2025 $ 0.000241
+3.06%
$ 240,882 $ 2,606
May 31, 2025 $ 0.000193
+0.04%
$ 192,533 $ 1
May 30, 2025 $ 0.000192
-8.25%
$ 192,460 $ 222
May 29, 2025 $ 0.00021
+8.92%
$ 209,775 $ 1,048
May 28, 2025 $ 0.000193
-4.74%
$ 192,599 $ 446
May 27, 2025 $ 0.000202
+4.32%
$ 202,190 $ 517
May 26, 2025 $ 0.000194
-4.80%
$ 193,815 $ 373
May 25, 2025 $ 0.000204
+4.31%
$ 203,588 $ 2,049
May 24, 2025 $ 0.000195
+1.72%
$ 195,179 $ 760
May 23, 2025 $ 0.000192
+8.11%
$ 191,884 $ 3,152
May 22, 2025 $ 0.000178
+2.30%
$ 177,489 $ 1,179
May 21, 2025 $ 0.000174
+5.03%
$ 173,500 $ 196
May 20, 2025 $ 0.000165
-1.08%
$ 165,195 $ 635
May 19, 2025 $ 0.000167
-2.17%
$ 166,992 $ 319
May 18, 2025 $ 0.000171
-3.65%
$ 170,692 $ 1,290
May 17, 2025 $ 0.000177
+0.15%
$ 177,146 $ 227
May 16, 2025 $ 0.000177
+0.57%
$ 176,887 $ 3,935
May 15, 2025 $ 0.000176
-3.57%
$ 175,887 $ 505
May 14, 2025 $ 0.000177
-22.19%
$ 177,022 $ 2,317
May 13, 2025 $ 0.000227
+6.98%
$ 227,472 $ 2,137
May 12, 2025 $ 0.000213
+0.29%
$ 212,623 $ 828