Baby BitCoin Historical Data

BABYBTC
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0000476
-0.02%
$ 47,585 $ 10
Jun 17, 5 PM $ 0.0000469
+0.00%
$ 46,895 $ 12
May 28, 8 AM $ 0.0000529
+0.00%
$ 52,931 $ 263
May 28, 5 AM $ 0.0000528
+0.00%
$ 52,790 $ 269
May 28, 3 AM $ 0.0000541
+0.00%
$ 54,058 $ 269
May 28, 12 AM $ 0.0000542
+0.00%
$ 54,142 $ 277
May 27, 10 PM $ 0.0000557
+0.00%
$ 55,714 $ 141
May 27, 7 PM $ 0.0000559
+0.00%
$ 55,911 $ 103
May 21, 7 AM $ 0.000493
+0.00%
$ 492,949 $ 10
May 21, 6 AM $ 0.000493
+0.00%
$ 492,949 $ 10
May 21, 5 AM $ 0.000493
+0.00%
$ 492,949 $ 10
May 21, 4 AM $ 0.000493
+0.00%
$ 492,949 $ 10
May 21, 3 AM $ 0.000493
+0.00%
$ 492,949 $ 10
May 21, 2 AM $ 0.000493
+0.00%
$ 492,949 $ 10
May 21, 1 AM $ 0.000493
+0.00%
$ 492,949 $ 10
May 21, 12 AM $ 0.000493
+0.00%
$ 492,949 $ 10
May 20, 11 PM $ 0.000493
+0.00%
$ 492,949 $ 10
May 20, 10 PM $ 0.000493
+0.00%
$ 492,949 $ 10
May 20, 9 PM $ 0.000493
+0.00%
$ 492,949 $ 10
May 20, 8 PM $ 0.000493
+0.00%
$ 492,949 $ 10
May 20, 7 PM $ 0.000493
+0.00%
$ 492,949 $ 10
May 20, 6 PM $ 0.000493
+0.00%
$ 492,949 $ 10
May 20, 5 PM $ 0.000493
+0.00%
$ 492,949 $ 10
May 20, 4 PM $ 0.000493
+0.00%
$ 492,949 $ 10
May 20, 3 PM $ 0.000493
+0.00%
$ 492,949 $ 10
May 20, 2 PM $ 0.000493
+0.00%
$ 492,949 $ 10
May 20, 1 PM $ 0.000493
+0.00%
$ 492,949 $ 10
May 20, 12 PM $ 0.000493
+0.00%
$ 492,949 $ 10
May 20, 11 AM $ 0.000493
+0.00%
$ 492,949 $ 10
May 20, 10 AM $ 0.000493
+0.00%
$ 492,949 $ 10
May 20, 9 AM $ 0.000493
+0.00%
$ 492,949 $ 10
May 20, 8 AM $ 0.000493
+0.00%
$ 492,949 $ 540
May 12, 6 PM $ 0.0000562
+0.00%
$ 56,144 $ 11
May 6, 4 AM $ 0.0000503
+0.00%
$ 50,246 $ 119
May 6, 2 AM $ 0.0000507
+0.00%
$ 50,672 $ 117
May 5, 11 PM $ 0.0000501
+0.00%
$ 50,103 $ 118
May 5, 9 PM $ 0.0000505
+0.00%
$ 50,480 $ 100
May 5, 6 PM $ 0.0000505
+0.00%
$ 50,468 $ 84
May 5, 4 PM $ 0.0000499
+0.00%
$ 49,932 $ 113
May 5, 1 PM $ 0.00005
+0.00%
$ 50,002 $ 109
May 5, 11 AM $ 0.0000492
+0.00%
$ 49,140 $ 96
May 5, 8 AM $ 0.0000492
+0.00%
$ 49,164 $ 116
May 5, 6 AM $ 0.0000492
+0.00%
$ 49,158 $ 54
May 5, 3 AM $ 0.0000449
+0.00%
$ 44,858 $ 754
May 5, 1 AM $ 0.0000444
+0.00%
$ 44,397 $ 764
May 4, 10 PM $ 0.000045
+0.00%
$ 44,979 $ 761
May 4, 8 PM $ 0.0000448
+0.00%
$ 44,833 $ 787
Apr 28, 4 AM $ 0.0000445
+0.00%
$ 44,450 $ 75
Apr 27, 1 PM $ 0.0000459
+0.00%
$ 45,870 $ 474
Apr 27, 10 AM $ 0.0000459
+0.00%
$ 45,862 $ 469
Download