Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groestlcoin Historical Data

GRS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0103
-2.40%
$-- $10
Mar 10, 2026 $0.0106
+1.67%
$754,451 $11
Feb 28, 2026 $0.0103
-1.81%
$735,766 $10
Feb 27, 2026 $0.0105
+0.91%
$749,530 $11
Jan 31, 2026 $0.0068
-0.81%
$-- $19
Jan 30, 2026 $0.00686
-1.88%
$489,007 $4,921
Jan 29, 2026 $0.00716
+5.44%
$510,705 $14,045
Jan 28, 2026 $0.00679
-5.40%
$484,467 $12,808
Jan 27, 2026 $0.00725
+78.44%
$517,130 $16,803
Jan 26, 2026 $0.00575
-2.08%
$410,350 $19,534
Jan 25, 2026 $0.0065
+22.90%
$463,250 $16,310
Jan 24, 2026 $0.00619
+9.05%
$441,107 $13,208
Jan 23, 2026 $0.00566
+4.09%
$403,714 $10,575
Jan 22, 2026 $0.00544
-6.42%
$387,901 $11,050
Jan 21, 2026 $0.00581
+4.11%
$414,381 $11,419
Jan 20, 2026 $0.00556
-9.60%
$396,545 $11,889
Jan 19, 2026 $0.00615
-1.42%
$438,629 $15,094
Jan 18, 2026 $0.0063
-17.61%
$449,003 $18,378
Jan 17, 2026 $0.0136
+0.95%
$971,075 $1
Jan 16, 2026 $0.0135
-70.19%
$961,196 $1
Jan 15, 2026 $0.0493
-59.86%
$3.52 million $20.11 million
Jan 14, 2026 $0.13
-7.58%
$9.25 million $12.37 million
Jan 13, 2026 $0.146
-9.01%
$10.55 million $14.95 million
Jan 12, 2026 $0.16
+0.69%
$11.53 million $53.16 million
Jan 11, 2026 $0.156
-2.15%
$11.26 million $12.71 million
Jan 10, 2026 $0.158
-0.86%
$11.25 million $7.86 million
Jan 9, 2026 $0.159
-3.74%
$11.35 million $16.2 million
Jan 8, 2026 $0.165
+5.91%
$11.6 million $12.69 million
Jan 7, 2026 $0.156
+1.72%
$11.19 million $8.93 million
Jan 6, 2026 $0.154
+3.29%
$10.95 million $23.26 million
Jan 5, 2026 $0.149
+4.56%
$10.65 million $9.31 million
Jan 4, 2026 $0.143
-1.90%
$10.18 million $14.58 million
Jan 3, 2026 $0.146
+4.48%
$10.38 million $45.71 million
Jan 2, 2026 $0.139
-2.29%
$9.94 million $2.69 million
Jan 1, 2026 $0.143
-0.48%
$10.17 million $3.69 million
Dec 31, 2025 $0.145
-4.92%
$10.32 million $5.27 million
Dec 30, 2025 $0.151
-2.02%
$10.8 million $9.48 million
Dec 29, 2025 $0.155
+1.83%
$11.08 million $8.15 million
Dec 28, 2025 $0.15
-1.37%
$10.78 million $7.74 million
Dec 27, 2025 $0.152
+0.00%
$10.88 million $12.33 million
Dec 26, 2025 $0.153
-6.44%
$10.78 million $13.47 million
Dec 25, 2025 $0.158
-0.65%
$11.72 million $14.23 million
Dec 24, 2025 $0.159
+1.12%
$11.35 million $30.68 million
Dec 23, 2025 $0.146
-1.94%
$10.7 million $35.02 million
Dec 22, 2025 $0.151
+2.14%
$10.76 million $16.44 million
Dec 21, 2025 $0.148
+0.92%
$10.49 million $15.13 million
Dec 20, 2025 $0.148
+0.46%
$10.53 million $8.79 million
Dec 19, 2025 $0.15
-12.67%
$10.53 million $11.5 million
Dec 18, 2025 $0.164
-8.36%
$12.08 million $18.15 million
Dec 17, 2025 $0.176
+2.21%
$12.91 million $55 million
Download