Coinranking
Groestlcoin Historical Data
GRS
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2015 | $0.000497 | +0.00% | ||
| May 25, 2015 | $0.00048 | +0.00% | ||
| May 24, 2015 | $0.000335 | +0.00% | ||
| May 23, 2015 | $0.000334 | +0.00% | ||
| May 22, 2015 | $0.000399 | +0.00% | ||
| May 21, 2015 | $0.000242 | +0.00% | ||
| May 20, 2015 | $0.000239 | +0.00% | ||
| May 19, 2015 | $0.000299 | +0.00% | ||
| May 18, 2015 | $0.000258 | +0.00% | ||
| May 17, 2015 | $0.000305 | +0.00% | ||
| May 16, 2015 | $0.000286 | +0.00% | ||
| May 15, 2015 | $0.000261 | +0.00% | ||
| May 14, 2015 | $0.000261 | +0.00% | ||
| May 13, 2015 | $0.00026 | +0.00% | ||
| May 12, 2015 | $0.000263 | +0.00% | ||
| May 11, 2015 | $0.000266 | +0.00% | ||
| May 10, 2015 | $0.000264 | +0.00% | ||
| May 9, 2015 | $0.000265 | +0.00% | ||
| May 8, 2015 | $0.000275 | +0.00% | ||
| May 7, 2015 | $0.000261 | +0.00% | ||
| May 6, 2015 | $0.000253 | +0.00% | ||
| May 5, 2015 | $0.000259 | +0.00% | ||
| May 4, 2015 | $0.000263 | +0.00% | ||
| May 3, 2015 | $0.000278 | +0.00% | ||
| May 2, 2015 | $0.000325 | +0.00% | ||
| May 1, 2015 | $0.000282 | +0.00% | ||
| Apr 30, 2015 | $0.000271 | +0.00% | ||
| Apr 29, 2015 | $0.00027 | +0.00% | ||
| Apr 28, 2015 | $0.000282 | +0.00% | ||
| Apr 27, 2015 | $0.000286 | +0.00% | ||
| Apr 26, 2015 | $0.000276 | +0.00% | ||
| Apr 25, 2015 | $0.000287 | +0.00% | ||
| Apr 24, 2015 | $0.000298 | +0.00% | ||
| Apr 23, 2015 | $0.000308 | +0.00% | ||
| Apr 22, 2015 | $0.000313 | +0.00% | ||
| Apr 21, 2015 | $0.000386 | +0.00% | ||
| Apr 20, 2015 | $0.000397 | +0.00% | ||
| Apr 19, 2015 | $0.000274 | +0.00% | ||
| Apr 18, 2015 | $0.000272 | +0.00% | ||
| Apr 17, 2015 | $0.000274 | +0.00% | ||
| Apr 16, 2015 | $0.000274 | +0.00% | ||
| Apr 15, 2015 | $0.000263 | +0.00% | ||
| Apr 14, 2015 | $0.000257 | +0.00% | ||
| Apr 13, 2015 | $0.000266 | +0.00% | ||
| Apr 12, 2015 | $0.000323 | +0.00% | ||
| Apr 11, 2015 | $0.000324 | +0.00% | ||
| Apr 10, 2015 | $0.000261 | +0.00% | ||
| Apr 9, 2015 | $0.000377 | +0.00% | ||
| Apr 8, 2015 | $0.000306 | +0.00% | ||
| Apr 7, 2015 | $0.000293 | +0.00% | ||