Coinranking
Groestlcoin Historical Data
GRS
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2015 | $0.000564 | +0.00% | ||
| Jul 14, 2015 | $0.000565 | +0.00% | ||
| Jul 13, 2015 | $0.000572 | +0.00% | ||
| Jul 12, 2015 | $0.000605 | +0.00% | ||
| Jul 11, 2015 | $0.000569 | +0.00% | ||
| Jul 10, 2015 | $0.000684 | +0.00% | ||
| Jul 9, 2015 | $0.000705 | +0.00% | ||
| Jul 8, 2015 | $0.000723 | +0.00% | ||
| Jul 7, 2015 | $0.000719 | +0.00% | ||
| Jul 6, 2015 | $0.000761 | +0.00% | ||
| Jul 5, 2015 | $0.000708 | +0.00% | ||
| Jul 4, 2015 | $0.000711 | +0.00% | ||
| Jul 3, 2015 | $0.0007 | +0.00% | ||
| Jul 2, 2015 | $0.000714 | +0.00% | ||
| Jul 1, 2015 | $0.000721 | +0.00% | ||
| Jun 30, 2015 | $0.000861 | +0.00% | ||
| Jun 29, 2015 | $0.000845 | +0.00% | ||
| Jun 28, 2015 | $0.000734 | +0.00% | ||
| Jun 27, 2015 | $0.000742 | +0.00% | ||
| Jun 26, 2015 | $0.000729 | +0.00% | ||
| Jun 25, 2015 | $0.000786 | +0.00% | ||
| Jun 24, 2015 | $0.000712 | +0.00% | ||
| Jun 23, 2015 | $0.000865 | +0.00% | ||
| Jun 22, 2015 | $0.000866 | +0.00% | ||
| Jun 21, 2015 | $0.00107 | +0.00% | ||
| Jun 20, 2015 | $0.000686 | +0.00% | ||
| Jun 19, 2015 | $0.000703 | +0.00% | ||
| Jun 18, 2015 | $0.000584 | +0.00% | ||
| Jun 17, 2015 | $0.000656 | +0.00% | ||
| Jun 16, 2015 | $0.000607 | +0.00% | ||
| Jun 15, 2015 | $0.000495 | +0.00% | ||
| Jun 14, 2015 | $0.000489 | +0.00% | ||
| Jun 13, 2015 | $0.00059 | +0.00% | ||
| Jun 12, 2015 | $0.000537 | +0.00% | ||
| Jun 11, 2015 | $0.000543 | +0.00% | ||
| Jun 10, 2015 | $0.000572 | +0.00% | ||
| Jun 9, 2015 | $0.000574 | +0.00% | ||
| Jun 8, 2015 | $0.000606 | +0.00% | ||
| Jun 7, 2015 | $0.000641 | +0.00% | ||
| Jun 6, 2015 | $0.000607 | +0.00% | ||
| Jun 5, 2015 | $0.000453 | +0.00% | ||
| Jun 4, 2015 | $0.000527 | +0.00% | ||
| Jun 3, 2015 | $0.00053 | +0.00% | ||
| Jun 2, 2015 | $0.000562 | +0.00% | ||
| Jun 1, 2015 | $0.000591 | +0.00% | ||
| May 31, 2015 | $0.000595 | +0.00% | ||
| May 30, 2015 | $0.000583 | +0.00% | ||
| May 29, 2015 | $0.000583 | +0.00% | ||
| May 28, 2015 | $0.000574 | +0.00% | ||
| May 27, 2015 | $0.00052 | +0.00% | ||