Coinranking
Groestlcoin Historical Data
GRS
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 2015 | $0.000617 | +0.00% | ||
| Sep 2, 2015 | $0.000585 | +0.00% | ||
| Sep 1, 2015 | $0.000659 | +0.00% | ||
| Aug 31, 2015 | $0.000711 | +0.00% | ||
| Aug 30, 2015 | $0.000658 | +0.00% | ||
| Aug 29, 2015 | $0.000708 | +0.00% | ||
| Aug 28, 2015 | $0.000667 | +0.00% | ||
| Aug 27, 2015 | $0.000642 | +0.00% | ||
| Aug 26, 2015 | $0.000648 | +0.00% | ||
| Aug 25, 2015 | $0.000569 | +0.00% | ||
| Aug 24, 2015 | $0.000653 | +0.00% | ||
| Aug 23, 2015 | $0.000701 | +0.00% | ||
| Aug 22, 2015 | $0.000558 | +0.00% | ||
| Aug 21, 2015 | $0.000565 | +0.00% | ||
| Aug 20, 2015 | $0.000568 | +0.00% | ||
| Aug 19, 2015 | $0.00052 | +0.00% | ||
| Aug 18, 2015 | $0.00053 | +0.00% | ||
| Aug 17, 2015 | $0.000591 | +0.00% | ||
| Aug 16, 2015 | $0.000573 | +0.00% | ||
| Aug 15, 2015 | $0.000581 | +0.00% | ||
| Aug 14, 2015 | $0.000607 | +0.00% | ||
| Aug 13, 2015 | $0.000603 | +0.00% | ||
| Aug 12, 2015 | $0.000669 | +0.00% | ||
| Aug 11, 2015 | $0.000678 | +0.00% | ||
| Aug 10, 2015 | $0.000719 | +0.00% | ||
| Aug 9, 2015 | $0.000826 | +0.00% | ||
| Aug 8, 2015 | $0.000949 | +0.00% | ||
| Aug 7, 2015 | $0.000781 | +0.00% | ||
| Aug 6, 2015 | $0.000726 | +0.00% | ||
| Aug 5, 2015 | $0.000704 | +0.00% | ||
| Aug 4, 2015 | $0.000711 | +0.00% | ||
| Aug 3, 2015 | $0.000665 | +0.00% | ||
| Aug 2, 2015 | $0.000757 | +0.00% | ||
| Aug 1, 2015 | $0.000754 | +0.00% | ||
| Jul 31, 2015 | $0.000667 | +0.00% | ||
| Jul 30, 2015 | $0.000697 | +0.00% | ||
| Jul 29, 2015 | $0.000678 | +0.00% | ||
| Jul 28, 2015 | $0.000778 | +0.00% | ||
| Jul 27, 2015 | $0.000882 | +0.00% | ||
| Jul 26, 2015 | $0.000966 | +0.00% | ||
| Jul 25, 2015 | $0.000817 | +0.00% | ||
| Jul 24, 2015 | $0.000966 | +0.00% | ||
| Jul 23, 2015 | $0.000557 | +0.00% | ||
| Jul 22, 2015 | $0.00068 | +0.00% | ||
| Jul 21, 2015 | $0.000627 | +0.00% | ||
| Jul 20, 2015 | $0.000611 | +0.00% | ||
| Jul 19, 2015 | $0.000544 | +0.00% | ||
| Jul 18, 2015 | $0.000628 | +0.00% | ||
| Jul 17, 2015 | $0.000559 | +0.00% | ||
| Jul 16, 2015 | $0.00055 | +0.00% | ||