Coinranking
Groestlcoin Historical Data
GRS
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2015 | $0.00114 | +0.00% | ||
| Oct 22, 2015 | $0.00112 | +0.00% | ||
| Oct 21, 2015 | $0.00139 | +0.00% | ||
| Oct 20, 2015 | $0.0014 | +0.00% | ||
| Oct 19, 2015 | $0.00135 | +0.00% | ||
| Oct 18, 2015 | $0.00116 | +0.00% | ||
| Oct 17, 2015 | $0.00133 | +0.00% | ||
| Oct 16, 2015 | $0.00118 | +0.00% | ||
| Oct 15, 2015 | $0.00127 | +0.00% | ||
| Oct 14, 2015 | $0.00145 | +0.00% | ||
| Oct 13, 2015 | $0.00149 | +0.00% | ||
| Oct 12, 2015 | $0.000886 | +0.00% | ||
| Oct 11, 2015 | $0.000735 | +0.00% | ||
| Oct 10, 2015 | $0.000893 | +0.00% | ||
| Oct 9, 2015 | $0.00118 | +0.00% | ||
| Oct 8, 2015 | $0.00121 | +0.00% | ||
| Oct 7, 2015 | $0.00119 | +0.00% | ||
| Oct 6, 2015 | $0.00122 | +0.00% | ||
| Oct 5, 2015 | $0.00132 | +0.00% | ||
| Oct 4, 2015 | $0.00131 | +0.00% | ||
| Oct 3, 2015 | $0.00148 | +0.00% | ||
| Oct 2, 2015 | $0.00123 | +0.00% | ||
| Oct 1, 2015 | $0.00103 | +0.00% | ||
| Sep 30, 2015 | $0.00103 | +0.00% | ||
| Sep 29, 2015 | $0.00131 | +0.00% | ||
| Sep 28, 2015 | $0.00159 | +0.00% | ||
| Sep 27, 2015 | $0.00174 | +0.00% | ||
| Sep 26, 2015 | $0.00169 | +0.00% | ||
| Sep 25, 2015 | $0.0012 | +0.00% | ||
| Sep 24, 2015 | $0.00122 | +0.00% | ||
| Sep 23, 2015 | $0.00126 | +0.00% | ||
| Sep 22, 2015 | $0.00138 | +0.00% | ||
| Sep 21, 2015 | $0.000826 | +0.00% | ||
| Sep 20, 2015 | $0.000619 | +0.00% | ||
| Sep 19, 2015 | $0.000617 | +0.00% | ||
| Sep 18, 2015 | $0.000641 | +0.00% | ||
| Sep 17, 2015 | $0.000649 | +0.00% | ||
| Sep 16, 2015 | $0.000661 | +0.00% | ||
| Sep 15, 2015 | $0.000636 | +0.00% | ||
| Sep 14, 2015 | $0.000651 | +0.00% | ||
| Sep 13, 2015 | $0.000714 | +0.00% | ||
| Sep 12, 2015 | $0.0007 | +0.00% | ||
| Sep 11, 2015 | $0.000677 | +0.00% | ||
| Sep 10, 2015 | $0.000655 | +0.00% | ||
| Sep 9, 2015 | $0.000653 | +0.00% | ||
| Sep 8, 2015 | $0.00073 | +0.00% | ||
| Sep 7, 2015 | $0.00064 | +0.00% | ||
| Sep 6, 2015 | $0.000784 | +0.00% | ||
| Sep 5, 2015 | $0.000701 | +0.00% | ||
| Sep 4, 2015 | $0.000635 | +0.00% | ||